World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5751.188 8.73 0.15% 08/21
Australia 5224.80 -70.70 -1.34% 17:43
Nikkei 225 19435.83 -597.69 -2.98% 08/21
TOPIX 1573.01 -50.87 -3.13% 08/21
TSE 2nd Sec 4818.79 -91.39 -1.86% 21:20
JASDAQ 113.53 -2.93 -2.52% 21:20
Korea 1876.07 -38.48 -2.01% 18:01
Taiwan 7786.92 -242.89 -3.02% 08/21
Taiwan OTC 107.31 -3.88 -3.49% 08/21
Shanghai 3507.744 -156.55 -4.27% 08/21
Shanghai A 3674.723 -164.08 -4.27% 08/21
Shanghai B 334.65 -12.97 -3.73% 20:20
Shenzhen A 2133.72 -121.65 -5.39% 20:20
Shenzhen B 1140.74 -45.01 -3.80% 20:20
SHSZ 300 3589.536 -171.92 -4.57% 08/21
Shenzhen 11902.05 -682.53 -5.42% 08/21
SZ SME 8009.03 -427.44 -5.07% 08/21
Chinext 2341.95 -166.87 -6.65% 08/21
Hong Kong 22409.62 -347.85 -1.53% 08/21
HK China Ent 10195.05 -207.67 -2.00% 08/21
HK Aff Crp 4053.78 -53.18 -1.29% 08/21
Mongolia 13276.39 20.22 0.15% 08/21
Singapore 2971.01 -38.77 -1.29% 17:10
Vietnam 556.3 -10.39 -1.83% 08/21
Thailand 1365.61 -6.92 -0.50% 17:08
Philippines 7278.98 -65.75 -0.90% 08/20
Malaysia 1574.67 -2.74 -0.17% 08/21
Indonesia 4335.953 -105.96 -2.39% 16:07
India 27366.07 -241.75 -0.88% 17:20
Pakistan 24128.62 -410.85 -1.67% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 762.38 -33.13 -4.16% 19:50
London 6187.65 -180.24 -2.83% 08/21
Paris 4630.99 -152.56 -3.19% 08/21
Frankfurt 10124.52 -307.67 -2.95% 08/21
Turkey 73797.77 -884.07 -1.18% 08/21
Hungary 22120.26 117.83 0.54% 08/19
Austria 2316.18 -78.94 -3.30% 08/21
Poland 51850.61 -657.71 -1.25% 08/21
Czech 992.02 -9.80 -0.98% 08/21
Sweden 1495.357 -39.03 -2.54% 08/21
Finland 7967.473 -191.37 -2.35% 08/21
Norway 525.22 -8.60 -1.61% 16:37
Greece 635.31 -16.25 -2.49% 08/21
Italy 23378.81 -667.51 -2.78% 08/21
Belgium 3437.23 -106.79 -3.01% 08/21
Luxembourg 1496.893 -43.78 -2.84% 08/21
Netherlands 442.87 -16.30 -3.55% 08/21
Iceland 1179.33 -13.52 -1.13% 08/21
Denmark 938.592 -29.30 -3.03% 08/21
Switzerland 8798.57 -306.14 -3.36% 08/21
Spain 1042.55 -31.34 -2.92% 08/21
Portugal 2420.96 -74.15 -2.97% 08/21
Ireland 6173.99 -198.21 -3.11% 08/21
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 656.830 -6.11 -0.92% 05:27
Jordan 2148.89 8.07 0.38% 08/20
UAE Dubai 3709.84 -123.46 -3.22% 08/20
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 29878.33 130.76 0.44% 08/21
  American Market Indices
Index Quote Change Change% Local
United States 16459.75 -530.94 -3.12% 08/21
NASDAQ 4706.039 -171.45 -3.52% 17:16
S&P 500 1970.89 -64.84 -3.19% 08/21
Rus 3000 1176.23 -35.79 -2.95% 18:01
Rus 3000 growth 782.76 -25.89 -3.20% 16:06
Rus 3000 value 1252.78 -34.66 -2.69% 16:10
Rus 1000 1099.812 -35.06 -3.09% 18:01
Rus 2000 1156.788 -15.73 -1.34% 18:01
Gold & Silver 52.17 -1.58 -2.94% 08/21
Gold Bugs 126.72 -3.54 -2.72% 08/21
AMEX Energy 633.49 -23.48 -3.57% 08/21
NYSE Energy 9846.00 -329.71 -3.24% 16:09
Oil Services 163.60 -3.90 -2.33% 08/21
AMEX Oil 1103.18 -42.63 -3.72% 08/21
PHLX Semicon 578.59 -16.18 -2.72% 08/21
NBI BioTech 3563.26 -110.94 -3.02% 08/21
AMEX BioTech 3765.77 -90.26 -2.34% 08/21
Canada 13473.67 -263.33 -1.92% 08/21
Brazil 45719.64 -929.59 -1.99% 08/21
Mexico 42163.82 -872.77 -2.03% 08/21
Argentina 10495.44 -367.48 -3.38% 08/21
Chile 3718.9 -46.38 -1.23% 08/21
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15076.53 -145.26 -0.95% 08/21
Bermuda 1220.01 -22.14 -1.78% 21:12
Jamaica 97763.6 -744.89 -0.76% 08/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 994.00 -20.00 -1.97% 08/21
Baltic Capesize 1559.00 -120.00 -7.15% 08/21
Baltic Panamax 1054.00 2.00 0.19% 08/21
Baltic Supramax 930.00 6.00 0.65% 08/21
VIX 28.03 8.89 46.45% 16:14
VXD 28.03 8.30 42.07% 08/21
VXN 30.20 8.59 39.75% 08/21
Russ China 2105.58 -29.92 -1.40% 08/20
Euro 50 3247.26 -106.22 -3.17% 23:03
Tran Avg 7872.06 -220.62 -2.73% 08/21
Airlines 85.53 -3.14 -3.54% 08/21
Util Avg 597.65 -6.39 -1.06% 08/21
Paper 142.45 -5.70 -3.85% 08/21
ML Tech 100 630.25 -18.24 -2.81% 08/21
Comp. Tech 1503.23 -70.64 -4.49% 08/21
Disk Drives 96.40 0.19 0.20% 08/21
Hardware 522.59 -12.54 -2.34% 08/21
World Luxury 172.43 -5.34 -3.00% 08/21
consumer staples 199.13 -4.84 -2.37% 17:44
US Dollar 97.02 0.03 0.03% 10:03
Euro Index 113.88 1.49 1.32% 08/21
GB Pound 156.95 -0.00 -0.00% 08/21
Japanese Yen 81.92 0.86 1.06% 08/21
Aus. Dollar 73.18 -0.22 -0.29% 08/21
Swiss Franc 105.69 1.42 1.36% 08/21
30Y T-Bond Yld 27.47 -0.07 -0.25% 15:00
10Y T-Bond Yld 20.54 -0.30 -1.44% 15:00
5Y T-Bond Yld 14.39 -0.49 -3.29% 15:00
3M T-Bill Dscnt 0.20 0.05 33.33% 15:00
JPM GBI-EM 244.0930 -0.0550 -0.02% 08/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 211.82 -3.03 -1.41% 16:30
US Gambling 591.38 -16.77 -2.76% 08/21
S-Net Gaming 4599.18 -125.66 -2.66% 17:44
NASDAQ Fin. 3336.6 -27.6 -0.82% 10:02
NYSE Finance 6373.06 -193.81 -2.95% 16:15
Banks 72.99 -2.33 -3.09% 08/21
Insurance 6879.92 -169.33 -2.40% 08/21
Broker Dealer 175.66 -5.82 -3.21% 08/21
EPRA/NA. AU 903.17 -17.43 -1.89% 08/21
EPRA/NA. JP 3207.12 -103.65 -3.13% 08/21
TSE REIT 1719.48 -27.68 -1.58% 08/21
HK Property 29673.94 -264.65 -0.88% 16:49
Sing. REIT 1087.34 -24.43 -2.20% 16:49
Asia REIT 157.28 -1.45 -0.91% 17:49
EPRA UK 2015.80 -32.73 -1.60% 08/21
EPRA ex UK 2590.78 -70.09 -2.63% 09:49
EPRA EU 2478.02 -40.70 -1.62% 08/21
REITs 314.78 -6.03 -1.88% 08/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.3411 -3.32 -1.70% 08/21
S&P GSCI 246.09 -5.01 -2.00% 08/21
S&P GSCI ENGY 222.65 -4.20 -1.85% 08/21
Rogers Comm 2274.16 -37.26 -1.61% 08/21
CRB Metals 1131.71 -27.65 -2.38% 08/21
GSCI Prec Metal 160.51 0.55 0.35% 08/21
GSCI Ind Metal 148.60 -2.35 -1.55% 08/21
Rogers Metals 1713.23 -18.52 -1.07% 08/21
FTSE Gold 909.67 -11.46 -1.24% 08/18
Basic Material 224.38 -5.00 -2.18% 08/21
World/Materials 196.64 -4.42 -2.20% 00:04
US Mining 50.45 -0.78 -1.52% 08/21
CRB Wildcatters 676.81 -23.11 -3.30% 08/21
GSCI Energy 125.98 -3.04 -2.35% 08/21
Natural Gas 534.66 -13.00 -2.37% 08/21
Rogers Energy 359.47 -8.53 -2.32% 08/21
World/Energy 189.30 -5.88 -3.01% 00:04
WH Clean Energy 44.36 -1.59 -3.46% 16:06
Bioenergy 107.59 -1.87 -1.71% 08/21
Ardour Global 1233.57 -42.27 -3.31% 00:04
FTSE ET50 153.61 -4.20 -2.66% 08/21
Cleantech 1199.51 -26.30 -2.15% 08/21
Progressive Ener. 199.92 -5.00 -2.44% 08/21
ISE Water 117.68 -1.28 -1.08% 08/19
US Water 1298.11 -6.59 -0.51% 08/21
CRB Agri 5039.94 -138.21 -2.67% 08/21
Agribusiness 508.57 -14.47 -2.77% 08/21
Rogers Agri. 847.77 -11.10 -1.29% 08/21
S&P GSCI Agri 44.54 -0.73 -1.61% 08/21
GSCI livestock 200.76 -4.27 -2.08% 08/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1161.40 7.30 0.63% 17:15
Silver 15.45 -0.23 -1.44% 17:15
Platinum 1023.00 -13.00 -1.26% 17:15
Palladium 607.00 -20.00 -3.22% 17:15
Copper 2.2922 -0.02 -0.67% 13:59
Nickel 4.6093 -0.06 -1.33% 13:59
Aluminum 0.6888 -0.01 -1.14% 13:59
Zinc 0.7974 -0.02 -2.86% 13:59
Lead 0.7674 -0.00 -0.30% 13:59
Uranium 36.25 0.25 0.69% 08/17
Gold Futr 1159.9 6.7 0.58% 17:14
Silver Futr 15.32 -0.197 -1.27% 17:14
Copper Futr 229.15 -2.6 -1.12% 17:13
Nat Gas Futr 2.687 -0.068 -2.47% 17:14
Brent Crude Fut 45.32 -1.3 -2.79% 17:23
WTI Crude Futr 40.29 -1.03 -2.49% 17:14
Heating oil futr 146.02 -3.54 -2.37% 17:14
Corn Future 377.25 -5.25 -1.37% 14:20
Wheat Future 504 -7.25 -1.42% 14:20
Cocoa Future 3074 -61 -1.95% 13:30
Soybean Futr 889.5 -17.75 -1.96% 14:20
Soybean Oil Fut 27.67 -0.61 -2.16% 14:20
Coffee C Futr 126.45 -6 -4.53% 13:32
Sugar #11 10.44 -0.18 -1.69% 13:32
Cotton #2 Fut 66.91 -0.02 -0.03% 14:24
Live Cattle Fut 143.85 -2.475 -1.69% 17:00
lean Hogs Fut 62.825 -1.925 -2.97% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1386 0.0144 1.28% 16:59
GBP-USD 1.5694 0.0004 0.03% 16:59
USD-CHF 0.9466 -0.012 -1.25% 16:59
USD-SEK 8.353 -0.1643 -1.93% 16:59
USD-RUB 69.1768 1.1256 1.65% 16:58
USD-HUF 276.36 -1.31 -0.47% 16:59
USD-TRY 2.919 0.0031 0.11% 16:59
USD-ZAR 12.9695 0.0343 0.27% 16:59
USD-ILS 3.8719 0.0007 0.02% 15:58
USD-JPY 122.04 -1.36 -1.10% 16:59
USD-CNY 6.3889 -0.0002 -0.00% 04:29
USD-HKD 7.7524 -0.0002 -0.00% 16:59
USD-TWD 32.656 0.089 0.27% 03:59
USD-KRW 1194.82 9.65 0.81% 01:59
USD-THB 35.699 0.111 0.31% 16:59
USD-SGD 1.4083 0.0057 0.41% 16:59
USD-PHP 46.673 0.103 0.22% 04:59
USD-MYR 4.1685 0.0408 0.99% 04:59
USD-IDR 13941.30 56.30 0.41% 04:59
USD-INR 65.8325 0.2825 0.43% 07:29
AUD-USD 0.7316 -0.0021 -0.29% 16:59
NZD-USD 0.6686 0.0055 0.83% 16:59
USD-CAD 1.3189 0.0102 0.78% 16:59
USD-BRL 3.4999 0.0412 1.19% 16:59
USD-MXN 16.9871 0.1839 1.09% 16:59
USD-ARS 9.2582 0.0033 0.04% 13:59
USD-CLP 698 9.81 1.43% 12:29
  MSCI Index  2015/08/21
MSCI Value Daily MTD YTD
World 1650.960 -2.73% -6.49% -3.43%
Zhong Hua 343.504 -1.84% -9.13% -6.74%
Gold. Drgn 141.280 -2.29% -10.54% -10.03%
Far East 2987.043 -2.07% -5.45% 5.21%
Pacific 2322.591 -1.96% -6.14% 0.79%
Asia Pacific 131.513 -2.04% -7.41% -4.61%
Europe 1574.012 -2.27% -6.81% -2.12%
BRIC 232.999 -1.98% -8.63% -11.08%
EM 812.384 -2.16% -9.90% -15.05%
EM Asia 396.992 -2.20% -9.69% -13.22%
EM East Eur 119.543 -2.50% -8.39% -0.48%
EM Lat Am 2035.991 -2.61% -11.66% -25.36%
EM EMEA 237.794 -1.62% -9.34% -12.18%
USA 1887.320 -3.14% -6.35% -3.94%
AUSTRALIA 694.260 -1.55% -9.02% -14.07%
China 60.720 -1.89% -8.35% -8.05%
India 484.898 -1.15% -4.58% -2.32%
Russia 416.609 -3.63% -11.78% 2.89%
Brazil 1258.202 -2.50% -12.67% -31.33%
Taiwan 252.797 -3.61% -14.52% -18.46%
Korea 323.711 -2.68% -9.03% -16.29%
Thailand 325.905 -0.64% -8.39% -17.70%
Malaysia 324.171 -1.21% -17.05% -26.20%
Indonesia 591.544 -3.42% -13.26% -28.39%
Turkey 363.921 -1.52% -12.39% -31.64%
Frontier Markets 539.568 -0.59% -3.59% -11.81%
South Africa 472.275 -1.37% -8.69% -12.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels