World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5840.897 -0.57 -0.01% 07/03
Australia 5528.00 -59.90 -1.07% 17:35
Nikkei 225 20539.79 17.29 0.08% 07/03
TOPIX 1652.09 3.85 0.23% 07/03
TSE 2nd Sec 5042.56 -40.83 -0.80% 21:20
JASDAQ 120.55 -0.20 -0.17% 21:20
Korea 2104.41 -2.92 -0.14% 18:03
Taiwan 9358.23 -21.01 -0.22% 07/03
Taiwan OTC 137.44 -0.12 -0.09% 07/03
Shanghai 3686.915 -225.85 -5.77% 07/03
Shanghai A 3861.592 -236.49 -5.77% 07/03
Shanghai B 373.08 -24.38 -6.13% 20:20
Shenzhen A 2194.18 -122.87 -5.30% 20:20
Shenzhen B 1327.81 -53.45 -3.87% 20:20
SHSZ 300 3885.917 -222.08 -5.41% 07/03
Shenzhen 12246.06 -678.13 -5.25% 07/03
Chinext 2605.28 -44.04 -1.66% 07/03
Hong Kong 26064.11 -218.21 -0.83% 07/03
HK China Ent 12608.98 -175.67 -1.37% 07/03
HK Aff Crp 4775.16 -80.51 -1.66% 07/03
Mongolia 14607 -107.57 -0.73% 07/03
Singapore 3342.73 14.89 0.45% 17:10
Vietnam 616.43 10.73 1.77% 07/03
Thailand 1489.59 -2.03 -0.14% 17:08
Philippines 7535.3 -43.01 -0.57% 07/03
Malaysia 1734.24 0.36 0.02% 07/03
Indonesia 4982.91 38.13 0.77% 16:05
India 28092.79 146.99 0.53% 17:19
Pakistan 24624.59 111.81 0.46% 14:24
  European Market Indices
Index Quote Change Change% Local
Russia 919.61 -12.43 -1.33% 19:50
London 6585.78 -44.69 -0.67% 16:35
Paris 4808.22 -27.34 -0.57% 18:05
Frankfurt 11058.39 -40.96 -0.37% 18:30
Turkey 81217.00 -662.96 -0.81% 17:55
Hungary 21873.78 -131.91 -0.60% 07/03
Austria 2433.24 -4.39 -0.18% 07/03
Poland 52764.91 -309.80 -0.58% 17:15
Czech 982.14 -6.19 -0.63% 07/03
Sweden 1553.60 -8.50 -0.54% 17:35
Finland 8266.133 -38.19 -0.46% 07/03
Norway 566.45 -4.70 -0.82% 16:46
Greece 797.52 15.84 2.03% 06/26
Italy 24023.7 -118.03 -0.49% 07/03
Belgium 3591.97 -32.30 -0.89% 07/03
Luxembourg 1621.941 -16.10 -0.98% 07/03
Netherlands 474.14 -2.82 -0.59% 18:05
Iceland 1132.14 2.26 0.20% 07/03
Denmark 954.66 -3.42 -0.36% 17:05
Switzerland 8912.84 -48.64 -0.54% 17:30
Spain 1094.65 -7.33 -0.67% 17:38
Portugal 2553.85 -20.08 -0.78% 17:05
Ireland 6233.59 -12.20 -0.20% 20:00
Israel 1663.90 -9.79 -0.58% 07/02
Egypt 739.200 -3.31 -0.45% 05:27
S. Africa 46355.60 -272.17 -0.58% 17:00
Jordan 2131.23 5.49 0.26% 07/02
UAE Dubai 4088.82 -3.48 -0.09% 07/02
Abu Dhabi 4726.72 29.61 0.63% 07/02
Nigeria 32538.34 -200.77 -0.61% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17730.11 -27.80 -0.16% 07/02
NASDAQ 5009.215 -3.91 -0.08% 07/02
S&P 500 2076.78 -0.64 -0.03% 07/02
Rus 3000 1242.68 -1.07 -0.09% 07/02
Rus 3000 growth 818.94 -0.99 -0.12% 07/02
Rus 3000 value 1336.94 -0.67 -0.05% 07/02
Rus 1000 1159.787 -0.41 -0.04% 07/02
Rus 2000 1248.259 -8.14 -0.65% 07/02
Gold & Silver 62.65 1.28 2.09% 07/02
Gold Bugs 148.89 3.08 2.11% 07/02
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 748.47 3.35 0.45% 07/02
NYSE Energy 11689.88 92.73 0.80% 07/02
Oil Services 194.30 0.63 0.32% 07/02
AMEX Oil 1296.64 7.10 0.55% 07/02
PHLX Semicon 685.51 3.38 0.50% 07/02
NBI BioTech 3876.15 1.70 0.04% 07/02
AMEX BioTech 4142.61 -21.58 -0.52% 07/02
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14682.39 44.40 0.30% 07/03
Brazil 52519.41 -586.78 -1.10% 07/03
Mexico 45065.47 -110.11 -0.24% 07/03
Argentina 11766.12 -43.08 -0.36% 07/03
Chile 3842.93 -12.16 -0.32% 07/03
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13359.69 60.23 0.45% 07/03
Bermuda 1217.08 18.09 1.51% 21:13
Jamaica 98023.38 -971.89 -0.98% 07/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 805.00 11.00 1.39% 07/03
Baltic Capesize 1249.00 23.00 1.88% 07/03
Baltic Panamax 908.00 25.00 2.83% 07/03
Baltic Supramax 716.00 4.00 0.56% 07/03
VIX 16.79 0.70 4.35% 07/02
VXD 17.00 0.61 3.72% 07/02
VXN 17.66 0.10 0.57% 07/02
Russ China 2503.82 -9.76 -0.39% 07/02
Euro 50 3441.76 -21.49 -0.62% 23:03
Tran Avg 8122.50 18.64 0.23% 07/02
Airlines 92.46 -0.09 -0.10% 07/02
Util Avg 561.13 7.55 1.36% 07/02
Paper 154.42 -1.71 -1.10% 07/02
ML Tech 100 674.83 -0.17 -0.02% 07/02
Comp. Tech 1596.75 2.33 0.15% 07/02
Disk Drives 108.74 -0.76 -0.69% 07/02
Hardware 599.96 -2.52 -0.42% 07/02
World Luxury 183.83 -0.57 -0.31% 07/03
consumer staples 201.60 -0.38 -0.19% 17:44
US Dollar 96.38 0.09 0.10% 13:00
Euro Index 110.85 0.31 0.28% 07/02
GB Pound 156.10 -0.08 -0.05% 07/02
Japanese Yen 81.26 0.07 0.09% 07/02
Aus. Dollar 76.35 -0.09 -0.12% 07/02
Swiss Franc 105.97 0.47 0.45% 07/02
30Y T-Bond Yld 31.92 -0.03 -0.09% 15:00
10Y T-Bond Yld 23.93 -0.25 -1.03% 15:00
5Y T-Bond Yld 16.45 -0.57 -3.35% 15:00
3M T-Bill Dscnt 0.03 0.00 0.00% 15:00
JPM GBI-EM 260.2900 0.5050 0.19% 07/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 216.99 -0.66 -0.30% 07/02
US Gambling 646.95 -1.69 -0.26% 07/02
S-Net Gaming 4875.86 95.67 2.00% 17:44
NASDAQ Fin. 3334.05 -18.19 -0.54% 07/02
NYSE Finance 6717.70 -16.48 -0.24% 07/02
Banks 77.36 -0.70 -0.89% 07/02
Insurance 6994.90 -4.18 -0.06% 07/02
Broker Dealer 198.60 -0.45 -0.22% 07/02
EPRA/NA. AU 912.65 -7.73 -0.84% 07/03
EPRA/NA. JP 3168.30 -13.71 -0.43% 07/03
TSE REIT 1758.84 -14.11 -0.80% 07/03
HK Property 34875.19 -448.44 -1.27% 16:49
Sing. REIT 1320.97 7.59 0.58% 16:49
Asia REIT 170.00 -0.11 -0.07% 17:49
EPRA UK 1928.94 14.36 0.75% 07/03
EPRA ex UK 2480.56 11.62 0.47% 09:49
EPRA EU 2341.24 12.79 0.55% 07/03
REITs 308.66 0.83 0.27% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 224.5519 0.49 0.22% 07/03
S&P GSCI 307.64 0.83 0.27% 07/02
S&P GSCI ENGY 269.27 0.73 0.27% 07/02
Rogers Comm 2694.22 5.26 0.20% 07/02
CRB Metals 1396.39 -6.18 -0.44% 07/03
GSCI Prec Metal 161.58 -0.74 -0.45% 07/02
GSCI Ind Metal 168.49 0.12 0.07% 07/02
Rogers Metals 1831.95 -3.04 -0.17% 07/02
Gold 1087.51 4.15 0.38% 07/03
Basic Material 256.53 -1.44 -0.56% 07/03
World/Materials 222.07 -0.68 -0.30% 00:04
US Mining 64.54 1.47 2.33% 07/02
CRB Wildcatters 1017.62 -19.76 -1.90% 07/03
GSCI Energy 170.08 0.46 0.27% 07/02
Natural Gas 675.40 2.16 0.32% 07/02
Rogers Energy 481.25 1.33 0.28% 07/02
World/Energy 221.20 -0.68 -0.31% 00:04
WH Clean Energy 55.50 -0.41 -0.73% 07/02
Bioenergy 137.18 -0.15 -0.11% 07/03
Ardour Global 1473.02 4.18 0.28% 00:04
ET50 177.53 -0.42 -0.24% 07/03
Cleantech 1317.71 -6.61 -0.50% 07/02
Progressive Ener. 245.85 -0.05 -0.02% 07/02
ISE Water 123.37 -0.03 -0.02% 07/02
US Water 1209.05 13.42 1.12% 07/02
CRB Agri 5613.08 27.90 0.50% 07/03
Agribusiness 569.04 0.68 0.12% 07/03
Rogers Agri. 950.07 3.41 0.36% 07/02
S&P GSCI Agri 51.29 0.20 0.40% 07/02
GSCI livestock 213.74 1.12 0.53% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1166.70 -2.60 -0.22% 17:15
Silver 15.78 0.13 0.84% 17:15
Platinum 1090.00 4.00 0.37% 17:15
Palladium 696.00 -4.00 -0.58% 17:15
Copper 2.6035 -0.01 -0.53% 13:59
Nickel 5.4350 -0.09 -1.63% 13:59
Aluminum 0.7526 -0.01 -0.84% 13:59
Zinc 0.9128 -0.00 -0.22% 13:59
Lead 0.7962 -0.01 -1.32% 13:59
Uranium 36.50 0.00 0.00% 06/29
Gold Futr 1167.8 4.3 0.37% 12:59
Silver Futr 15.655 0.093 0.60% 12:59
Copper Futr 261.7 -1.4 -0.53% 12:59
Nat Gas Futr 2.77 -0.052 -1.84% 12:59
Brent Crude Fut 60.32 -1.75 -2.82% 13:30
WTI Crude Futr 55.52 -1.41 -2.48% 12:59
Heating oil futr 179.93 -4.06 -2.21% 12:59
Corn Future 428.5 6 1.42% 13:08
Wheat Future 590.5 2 0.34% 13:08
Cocoa Future 3288 12 0.37% 13:29
Soybean Futr 1030.25 0.75 0.07% 13:08
Soybean Oil Fut 33.92 0.43 1.28% 13:08
Coffee C Futr 127.4 0.4 0.31% 13:29
Sugar #11 12.3 -0.14 -1.13% 12:59
Cotton #2 Fut 67.39 -0.15 -0.22% 14:19
Live Cattle Fut 151.225 0.15 0.10% 13:14
lean Hogs Fut 76.375 1.525 2.04% 13:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1114 0.003 0.27% 16:59
GBP-USD 1.557 -0.0039 -0.25% 16:59
USD-CHF 0.9404 -0.0031 -0.33% 16:59
USD-SEK 8.4538 -0.0054 -0.06% 16:59
USD-RUB 55.9695 0.4516 0.81% 16:58
USD-HUF 283.18 -0.91 -0.32% 16:59
USD-TRY 2.6901 0.0056 0.21% 16:59
USD-ZAR 12.3166 0.0674 0.55% 16:59
USD-ILS 3.7694 -0.0028 -0.07% 15:58
USD-JPY 122.79 -0.28 -0.23% 16:59
USD-CNY 6.2055 0.001 0.02% 04:29
USD-HKD 7.7528 0.0011 0.01% 16:59
USD-TWD 30.883 -0.043 -0.14% 03:59
USD-KRW 1122.98 -2.02 -0.18% 01:59
USD-THB 33.77 -0.03 -0.09% 16:59
USD-SGD 1.3459 -0.002 -0.15% 16:59
USD-PHP 45.046 -0.117 -0.26% 04:59
USD-MYR 3.7795 0.0043 0.11% 04:59
USD-IDR 13319.80 -16.70 -0.13% 04:59
USD-INR 63.4388 -0.0737 -0.12% 07:29
AUD-USD 0.7523 -0.011 -1.44% 16:59
NZD-USD 0.6691 -0.0031 -0.46% 16:59
USD-CAD 1.2574 0.0034 0.27% 16:59
USD-BRL 3.1343 0.0376 1.21% 16:59
USD-MXN 15.7302 0.0702 0.45% 16:59
USD-ARS 9.1004 0.0048 0.05% 13:59
USD-CLP 636.44 1.44 0.23% 12:29
  MSCI Index  2015/07/03
MSCI Value Daily MTD YTD
World 1744.494 -0.16% 0.51% 2.04%
Zhong Hua 404.416 -1.49% -1.75% 9.80%
Gold. Drgn 169.998 -1.11% -1.22% 8.26%
Far East 3189.647 0.41% 0.87% 12.34%
Pacific 2490.700 -0.19% 0.54% 8.08%
Asia Pacific 146.448 -0.35% 0.10% 6.22%
Europe 1641.800 -0.57% 0.18% 2.09%
BRIC 275.102 -1.23% -1.54% 4.98%
EM 964.312 -0.74% -0.82% 0.84%
EM Asia 472.253 -0.60% -0.62% 3.23%
EM East Eur 136.525 -1.03% -1.61% 13.66%
EM Lat Am 2488.722 -1.20% -1.14% -8.76%
EM EMEA 273.349 -0.90% -1.33% 0.95%
USA 1991.005 0.00% 0.65% 1.34%
AUSTRALIA 758.891 -2.57% -0.77% -6.07%
China 72.498 -1.63% -2.53% 9.78%
India 509.153 0.43% 1.67% 2.57%
Russia 505.539 -1.17% -1.42% 24.85%
Brazil 1616.314 -1.66% -1.59% -11.79%
Taiwan 323.838 -0.05% 0.28% 4.45%
Korea 386.680 -0.40% -0.12% -0.00%
Thailand 380.391 -0.07% -1.34% -3.94%
Malaysia 398.749 0.06% 1.59% -9.22%
Indonesia 728.310 0.98% 1.87% -11.83%
Turkey 432.607 -1.07% -1.80% -18.74%
Frontier Markets 576.126 0.11% -0.26% -5.83%
South Africa 542.341 -1.01% -1.27% -0.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels