World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5726.957 21.14 0.37% 06/30
Australia 5451.20 34.60 0.64% 17:38
Nikkei 225 20235.73 125.78 0.63% 06/30
TOPIX 1630.4 5.58 0.34% 06/30
TSE 2nd Sec 4986.82 24.94 0.50% 21:20
JASDAQ 118.35 0.51 0.43% 21:20
Korea 2074.2 13.71 0.67% 18:03
Taiwan 9323.02 86.92 0.94% 06/30
Taiwan OTC 136.03 0.86 0.64% 06/30
Shanghai 4277.222 224.19 5.53% 06/30
Shanghai A 4479.902 234.43 5.52% 06/30
Shanghai B 431.85 32.42 8.12% 20:20
Shenzhen A 2577.47 118.11 4.80% 20:20
Shenzhen B 1462.21 55.68 3.96% 20:20
SHSZ 300 4473 281.45 6.71% 06/30
Shenzhen 14337.96 771.69 5.69% 06/30
Chinext 2858.61 168.85 6.28% 06/30
Hong Kong 26250.03 283.05 1.09% 06/30
HK China Ent 12981.23 286.57 2.26% 06/30
HK Aff Crp 4876.74 95.50 2.00% 06/30
Mongolia 15023.81 41.99 0.28% 06/30
Singapore 3317.33 37.15 1.13% 17:10
Vietnam 593.05 1.30 0.22% 06/30
Thailand 1504.55 -6.64 -0.44% 17:07
Philippines 7564.5 -2.88 -0.04% 06/30
Malaysia 1706.64 14.72 0.87% 06/30
Indonesia 4910.66 28.08 0.58% 16:00
India 27780.83 135.68 0.49% 17:19
Pakistan 24036.72 209.87 0.88% 14:43
  European Market Indices
Index Quote Change Change% Local
Russia 939.93 11.90 1.28% 19:50
London 6520.98 -99.50 -1.50% 06/30
Paris 4790.2 -79.62 -1.63% 06/30
Frankfurt 10944.97 -138.23 -1.25% 06/30
Turkey 82249.53 493.34 0.60% 06/30
Hungary 21903.13 279.41 1.29% 06/30
Austria 2411.77 -15.43 -0.64% 06/30
Poland 53328.98 423.49 0.80% 06/30
Czech 981.47 8.97 0.92% 06/30
Sweden 1541.659 -18.14 -1.16% 06/30
Finland 8283.773 -112.44 -1.34% 06/30
Norway 568.41 -3.38 -0.59% 16:39
Greece 797.52 0.00 0.00% 09:00
Italy 23985.16 -89.77 -0.37% 06/30
Belgium 3574.7 -46.39 -1.28% 06/30
Luxembourg 1653.659 -7.13 -0.43% 06/30
Netherlands 472.58 -4.57 -0.96% 06/30
Iceland 1121.03 4.87 0.44% 06/30
Denmark 944.82 -3.77 -0.40% 06/30
Switzerland 8780.91 -87.48 -0.99% 06/30
Spain 1093.34 -8.26 -0.75% 06/30
Portugal 2537.31 4.04 0.16% 06/30
Ireland 6165.04 -44.10 -0.71% 06/30
Israel 1648.80 7.37 0.45% 16:24
Egypt 742.510 -12.67 -1.68% 02:27
S. Africa 46141.59 -253.47 -0.55% 06/30
Jordan 2115.64 -12.48 -0.59% 06/30
UAE Dubai 4086.83 44.80 1.11% 06/30
Abu Dhabi 4723.23 43.27 0.92% 14:00
Nigeria 33456.83 207.64 0.62% 06/30
  American Market Indices
Index Quote Change Change% Local
United States 17619.51 23.16 0.13% 06/30
NASDAQ 4986.867 28.40 0.57% 17:16
S&P 500 2063.11 5.47 0.27% 06/30
Rus 3000 1236.12 3.98 0.32% 18:02
Rus 3000 growth 813.90 3.94 0.49% 16:06
Rus 3000 value 1331.06 2.07 0.16% 16:09
Rus 1000 1152.643 3.44 0.30% 18:02
Rus 2000 1253.947 7.19 0.58% 18:02
Gold & Silver 63.14 -0.77 -1.20% 06/30
Gold Bugs 149.74 -1.33 -0.88% 06/30
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 754.73 5.28 0.70% 06/30
NYSE Energy 11778.38 30.86 0.26% 17:58
Oil Services 199.60 0.83 0.42% 06/30
AMEX Oil 1303.71 7.84 0.61% 06/30
PHLX Semicon 680.54 2.47 0.36% 06/30
NBI BioTech 3864.68 84.03 2.22% 06/30
AMEX BioTech 4181.97 96.22 2.36% 06/30
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14553.33 63.18 0.44% 06/30
Brazil 53080.88 66.67 0.13% 06/30
Mexico 45053.7 343.35 0.77% 06/30
Argentina 11656.81 351.29 3.11% 06/30
Chile 3897.1 15.71 0.40% 06/30
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12857.25 -349.81 -2.65% 06/30
Bermuda 1191.98 0.25 0.02% 17:24
Jamaica 97271.15 -159.12 -0.16% 06/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 800.00 -13.00 -1.60% 06/30
Baltic Capesize 1292.00 -54.00 -4.01% 06/30
Baltic Panamax 845.00 7.00 0.84% 06/30
Baltic Supramax 715.00 -7.00 -0.97% 06/30
VIX 18.23 -0.62 -3.29% 16:14
VXD 18.30 -0.39 -2.09% 06/30
VXN 19.34 -0.47 -2.37% 06/30
Russ China 2479.20 -59.82 -2.36% 06/29
Euro 50 3424.3 -44.60 -1.29% 23:03
Tran Avg 8092.28 11.45 0.14% 06/30
Airlines 93.99 1.41 1.52% 06/30
Util Avg 550.32 -1.85 -0.34% 06/30
Paper 153.18 -0.91 -0.59% 06/30
ML Tech 100 672.05 2.12 0.32% 06/30
Comp. Tech 1585.98 1.36 0.09% 06/30
Disk Drives 110.23 -2.55 -2.26% 06/30
Hardware 598.40 -4.26 -0.71% 06/30
World Luxury 182.16 -2.69 -1.46% 06/30
consumer staples 200.20 -1.19 -0.59% 17:44
US Dollar 95.73 -0.03 -0.03% 16:59
Euro Index 111.38 -1.01 -0.89% 06/30
GB Pound 157.12 -0.23 -0.15% 06/30
Japanese Yen 81.67 0.07 0.09% 06/30
Aus. Dollar 77.07 0.26 0.34% 06/30
Swiss Franc 106.95 -1.18 -1.09% 06/30
30Y T-Bond Yld 31.04 0.05 0.16% 15:00
10Y T-Bond Yld 23.35 0.04 0.17% 15:00
5Y T-Bond Yld 16.28 0.03 0.18% 15:00
3M T-Bill Dscnt 0.10 0.05 100.00% 15:00
JPM GBI-EM 259.4140 -1.3700 -0.53% 06/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 215.74 1.51 0.70% 16:29
US Gambling 629.26 28.06 4.67% 06/30
S-Net Gaming 4622.99 -123.25 -2.60% 17:44
NASDAQ Fin. 3313.34 17.56 0.53% 16:04
NYSE Finance 6663.45 21.53 0.32% 16:15
Banks 77.19 0.37 0.48% 06/30
Insurance 6872.58 45.06 0.66% 06/30
Broker Dealer 196.73 2.04 1.05% 06/30
EPRA/NA. AU 902.36 4.80 0.53% 06/30
EPRA/NA. JP 3190.47 -11.29 -0.35% 06/30
TSE REIT 1803.13 -13.99 -0.77% 06/30
HK Property 35144.58 467.60 1.35% 16:49
Sing. REIT 1316.15 24.31 1.88% 16:49
Asia REIT 172.48 0.30 0.17% 17:49
EPRA UK 1892.26 -7.90 -0.42% 06/30
EPRA ex UK 2460.43 -19.29 -0.78% 09:49
EPRA EU 2324.45 -16.85 -0.72% 06/30
REITs 303.52 0.33 0.11% 06/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 227.1702 3.59 1.60% 17:28
S&P GSCI 312.52 6.44 2.10% 06/30
S&P GSCI ENGY 272.29 5.60 2.10% 06/30
Rogers Comm 2724.70 46.72 1.74% 06/30
CRB Metals 1414.00 -30.58 -2.12% 06/30
GSCI Prec Metal 162.63 -1.02 -0.62% 06/30
GSCI Ind Metal 166.48 -0.84 -0.50% 06/30
Rogers Metals 1818.45 -12.61 -0.69% 06/30
Gold 1099.42 -11.30 -1.02% 06/30
Basic Material 257.47 -1.49 -0.58% 06/30
World/Materials 222.38 -1.33 -0.59% 00:04
US Mining 64.18 -0.75 -1.16% 06/30
CRB Wildcatters 1073.79 9.84 0.92% 06/30
GSCI Energy 174.52 3.62 2.12% 06/30
Natural Gas 688.31 2.45 0.36% 06/30
Rogers Energy 494.60 9.91 2.04% 06/30
World/Energy 222.66 -0.11 -0.05% 00:04
WH Clean Energy 56.58 0.12 0.21% 16:07
Bioenergy 138.65 2.41 1.77% 06/30
Ardour Global 1468.04 7.20 0.49% 00:04
ET50 176.38 1.39 0.79% 07/01
Cleantech 1312.49 -3.11 -0.24% 06/30
Progressive Ener. 247.91 1.32 0.54% 06/30
ISE Water 123.39 0.98 0.80% 06/30
US Water 1180.16 -5.50 -0.46% 06/30
CRB Agri 5570.49 60.01 1.09% 06/30
Agribusiness 563.23 3.71 0.66% 06/30
Rogers Agri. 956.00 28.14 3.03% 06/30
S&P GSCI Agri 51.92 2.51 5.08% 06/30
GSCI livestock 209.24 -0.16 -0.08% 06/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1173.60 -7.50 -0.64% 17:15
Silver 15.77 -0.09 -0.57% 17:15
Platinum 1082.00 -3.00 -0.28% 17:15
Palladium 678.00 8.00 1.20% 17:15
Copper 2.6026 -0.01 -0.43% 13:59
Nickel 5.4250 0.07 1.31% 13:59
Aluminum 0.7444 -0.00 -0.61% 13:59
Zinc 0.9061 -0.01 -0.89% 13:59
Lead 0.7906 -0.01 -1.21% 13:59
Uranium 36.50 0.00 0.00% 06/22
Gold Futr 1172.1 -6.9 -0.59% 17:14
Silver Futr 15.665 -0.03 -0.19% 17:14
Copper Futr 261.75 -1.6 -0.61% 17:14
Nat Gas Futr 2.823 0.018 0.64% 17:14
Brent Crude Fut 63.28 1.27 2.05% 17:14
WTI Crude Futr 59.09 0.76 1.30% 17:14
Heating oil futr 188.66 5 2.72% 14:29
Corn Future 422 30 7.65% 14:15
Wheat Future 615.75 32.25 5.53% 14:22
Cocoa Future 3269 -62 -1.86% 13:30
Soybean Futr 1037.25 57.25 5.84% 14:15
Soybean Oil Fut 34.07 0.66 1.98% 14:15
Coffee C Futr 132.4 0 0.00% 13:34
Sugar #11 12.47 0.4 3.31% 12:59
Cotton #2 Fut 67.91 0.68 1.01% 14:35
Live Cattle Fut 148.075 -1.8 -1.20% 17:00
lean Hogs Fut 74.375 2.6 3.62% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1141 -0.0006 -0.05% 17:50
GBP-USD 1.5712 0 0.00% 17:49
USD-CHF 0.9353 -0.0002 -0.02% 17:50
USD-SEK 8.2909 0.0037 0.04% 17:49
USD-RUB 55.3058 -0.0357 -0.06% 17:49
USD-HUF 282.66 0.04 0.01% 17:49
USD-TRY 2.6839 0.0023 0.09% 17:49
USD-ZAR 12.1666 -0.0022 -0.02% 17:50
USD-ILS 3.7747 0.0027 0.07% 15:58
USD-JPY 122.4 -0.1 -0.08% 17:52
USD-CNY 6.201 -0.0077 -0.12% 04:29
USD-HKD 7.7513 -0.0004 -0.01% 17:52
USD-TWD 30.873 -0.2 -0.64% 03:59
USD-KRW 1115.50 -9.69 -0.86% 01:59
USD-THB 33.81 0.01 0.03% 17:51
USD-SGD 1.3468 -0.0006 -0.04% 17:52
USD-PHP 45.107 -0.023 -0.05% 04:59
USD-MYR 3.7733 -0.011 -0.29% 04:59
USD-IDR 13339.00 0.20 0.00% 04:59
USD-INR 63.65 -0.2025 -0.32% 07:29
AUD-USD 0.7705 -0.0002 -0.03% 17:52
NZD-USD 0.6779 0.0014 0.21% 17:52
USD-CAD 1.2489 -0.0005 -0.04% 17:49
USD-BRL 3.1031 -0.0146 -0.47% 16:59
USD-MXN 15.7205 -0.0184 -0.12% 17:49
USD-ARS 9.0869 0.0062 0.07% 13:59
USD-CLP 639.12 -0.61 -0.10% 12:29
  MSCI Index  2015/06/30
MSCI Value Daily MTD YTD
World 1735.613 -0.11% -2.46% 1.52%
Zhong Hua 411.621 1.41% -5.93% 11.76%
Gold. Drgn 172.091 1.39% -5.42% 9.59%
Far East 3162.223 0.55% -1.93% 11.38%
Pacific 2477.219 0.66% -2.53% 7.50%
Asia Pacific 146.295 0.90% -3.39% 6.11%
Europe 1638.879 -1.41% -3.23% 1.91%
BRIC 279.407 1.44% -3.84% 6.63%
EM 972.254 1.34% -3.18% 1.67%
EM Asia 475.197 1.30% -4.77% 3.87%
EM East Eur 138.752 1.03% -3.34% 15.51%
EM Lat Am 2517.479 0.85% 0.85% -7.71%
EM EMEA 277.046 1.91% 0.13% 2.32%
USA 1978.103 0.30% -2.06% 0.68%
AUSTRALIA 764.744 1.09% -4.78% -5.35%
China 74.382 1.71% -7.09% 12.64%
India 500.780 1.07% -0.07% 0.88%
Russia 512.836 0.93% -2.92% 26.65%
Brazil 1642.490 1.15% 3.59% -10.36%
Taiwan 322.925 1.32% -3.95% 4.16%
Korea 387.152 1.27% -4.28% 0.12%
Thailand 385.561 -0.75% 0.35% -2.63%
Malaysia 392.505 1.11% -5.41% -10.64%
Indonesia 714.954 0.71% -7.31% -13.45%
Turkey 440.531 1.10% -1.14% -17.25%
Frontier Markets 577.600 0.11% -0.33% -5.59%
South Africa 549.296 2.78% 2.68% 1.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels