World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5775.488 3.44 0.06% 06/24
Australia 5672.70 1.30 0.02% 17:39
Nikkei 225 20868.03 58.61 0.28% 06/24
TOPIX 1679.89 3.49 0.21% 06/24
TSE 2nd Sec 5082.10 15.13 0.30% 21:20
JASDAQ 120.73 0.39 0.32% 21:20
Korea 2085.53 4.33 0.21% 18:03
Taiwan 9397.31 6.17 0.07% 06/24
Taiwan OTC 138.34 0.54 0.39% 06/24
Shanghai 4690.15 113.66 2.48% 06/24
Shanghai A 4912.223 119.37 2.49% 06/24
Shanghai B 477.98 3.26 0.69% 20:20
Shenzhen A 2953.54 50.29 1.73% 20:20
Shenzhen B 1553.02 30.84 2.03% 20:20
SHSZ 300 4880.125 94.03 1.96% 06/24
Shenzhen 16312.31 266.32 1.66% 06/24
Chinext 3383.4 -10.54 -0.31% 06/24
Hong Kong 27404.97 71.51 0.26% 06/24
HK China Ent 13684.8 75.33 0.55% 06/24
HK Aff Crp 5048.84 15.81 0.31% 06/24
Mongolia 15711.95 -25.22 -0.16% 06/24
Singapore 3351.33 11.55 0.35% 17:10
Vietnam 590.02 -3.05 -0.51% 06/24
Thailand 1518.26 15.03 1.00% 17:07
Philippines 7643.33 91.77 1.22% 06/24
Malaysia 1731.68 4.82 0.28% 06/24
Indonesia 4953.516 15.87 0.32% 16:07
India 27729.67 -74.70 -0.27% 17:19
Pakistan 24071.23 112.73 0.47% 14:39
  European Market Indices
Index Quote Change Change% Local
Russia 951.45 -12.87 -1.33% 19:50
London 6844.8 9.93 0.15% 06/24
Paris 5045.35 -12.33 -0.24% 06/24
Frankfurt 11471.26 -71.28 -0.62% 06/24
Turkey 84140.65 1072.19 1.29% 06/24
Hungary 21844.66 -154.65 -0.70% 06/24
Austria 2512.83 -6.22 -0.25% 06/24
Poland 54114.37 97.18 0.18% 06/24
Czech 982.45 -13.39 -1.34% 06/24
Sweden 1611.5 -9.45 -0.58% 06/24
Finland 8586.586 -22.01 -0.26% 06/24
Norway 586.23 2.92 0.50% 16:41
Greece 780.9 -14.08 -1.77% 06/24
Italy 24984.83 -129.63 -0.52% 06/24
Belgium 3719.88 -24.80 -0.66% 06/24
Luxembourg 1692.835 -16.54 -0.97% 06/24
Netherlands 492.62 -1.83 -0.37% 06/24
Iceland 1107 3.36 0.30% 06/24
Denmark 967.35 -2.43 -0.25% 06/24
Switzerland 9081.81 -55.52 -0.61% 06/24
Spain 1149.18 -7.66 -0.66% 06/24
Portugal 2662.86 -30.58 -1.14% 06/24
Ireland 6355.16 -30.58 -0.48% 06/24
Israel 1682.32 -6.87 -0.41% 16:24
Egypt 747.970 0.63 0.09% 02:27
S. Africa 47231.9 229.60 0.49% 06/24
Jordan 2136.47 -4.80 -0.22% 06/24
UAE Dubai 4164.48 19.67 0.47% 06/24
Abu Dhabi 4821.52 65.92 1.39% 14:00
Nigeria 33266.87 -114.58 -0.34% 06/24
  American Market Indices
Index Quote Change Change% Local
United States 17966.07 -178.00 -0.98% 06/24
NASDAQ 5122.414 -37.68 -0.73% 17:16
S&P 500 2108.58 -15.62 -0.74% 06/24
Rus 3000 1263.35 -10.04 -0.79% 18:01
Rus 3000 growth 831.90 -6.69 -0.80% 16:06
Rus 3000 value 1360.21 -10.68 -0.78% 16:08
Rus 1000 1177.845 -9.22 -0.78% 18:01
Rus 2000 1283.917 -11.88 -0.92% 18:01
Gold & Silver 65.85 0.11 0.17% 06/24
Gold Bugs 153.76 0.26 0.17% 06/24
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 769.31 -5.21 -0.67% 06/24
NYSE Energy 12133.56 -34.65 -0.28% 16:15
Oil Services 205.42 -1.56 -0.76% 06/24
AMEX Oil 1335.21 -2.96 -0.22% 06/24
PHLX Semicon 716.49 -7.39 -1.02% 06/24
NBI BioTech 3949.64 -62.32 -1.55% 06/24
AMEX BioTech 4262.73 -57.65 -1.33% 06/24
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14947.51 42.60 0.29% 18:05
Brazil 53842.54 70.11 0.13% 06/24
Mexico 45424.94 -29.21 -0.06% 06/24
Argentina 11553.4 25.67 0.22% 06/24
Chile 3905.64 -16.67 -0.43% 06/24
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12456.96 182.30 1.49% 06/23
Bermuda 1191.73 17.91 1.53% 21:12
Jamaica 97315.35 -95.02 -0.10% 06/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 829.00 39.00 4.94% 06/24
Baltic Capesize 1428.00 128.00 9.85% 06/24
Baltic Panamax 829.00 -5.00 -0.60% 06/24
Baltic Supramax 723.00 2.00 0.28% 06/24
VIX 13.26 1.15 9.50% 16:14
VXD 13.63 1.16 9.30% 06/24
VXN 14.24 0.72 5.33% 06/24
Russ China 2600.70 26.65 1.04% 06/23
Euro 50 3610.95 -15.02 -0.41% 23:03
Tran Avg 8310.01 -157.87 -1.86% 06/24
Airlines 97.54 -0.55 -0.56% 06/24
Util Avg 556.20 -4.87 -0.87% 06/24
Paper 158.15 -0.81 -0.51% 06/24
ML Tech 100 695.57 -7.18 -1.02% 06/24
Comp. Tech 1639.90 -2.65 -0.16% 06/24
Disk Drives 117.77 -1.73 -1.45% 06/24
Hardware 633.83 -6.10 -0.95% 06/24
World Luxury 188.91 0.11 0.06% 06/24
consumer staples 205.59 -0.72 -0.35% 17:44
US Dollar 95.44 -0.01 -0.01% 17:00
Euro Index 112.04 0.44 0.40% 06/24
GB Pound 157.04 -0.21 -0.14% 06/24
Japanese Yen 80.72 0.03 0.03% 06/24
Aus. Dollar 77.04 -0.28 -0.36% 06/24
Swiss Franc 107.10 0.09 0.08% 06/24
30Y T-Bond Yld 31.46 -0.54 -1.69% 15:00
10Y T-Bond Yld 23.71 -0.38 -1.58% 15:00
5Y T-Bond Yld 16.66 -0.28 -1.65% 15:00
3M T-Bill Dscnt 0.05 -0.03 -37.50% 15:00
JPM GBI-EM 262.3380 -1.5200 -0.58% 06/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 218.11 -2.56 -1.16% 16:29
US Gambling 626.96 -14.62 -2.28% 06/24
S-Net Gaming 4865.04 23.60 0.49% 17:44
NASDAQ Fin. 3369.55 -27.83 -0.82% 16:04
NYSE Finance 6839.47 -49.22 -0.71% 16:15
Banks 79.02 -0.65 -0.82% 06/24
Insurance 6938.37 -52.57 -0.75% 06/24
Broker Dealer 200.42 -2.32 -1.14% 06/24
EPRA/NA. AU 947.86 -4.23 -0.44% 19:49
EPRA/NA. JP 3312.34 1.94 0.06% 17:49
TSE REIT 1828.68 -0.99 -0.05% 06/24
HK Property 36065.42 53.32 0.15% 16:49
Sing. REIT 1318.52 33.79 2.63% 16:49
Asia REIT 173.56 -0.24 -0.14% 17:49
EPRA UK 1928.99 -8.67 -0.45% 06/24
EPRA ex UK 2530.03 -3.00 -0.12% 09:49
EPRA EU 2386.75 -6.44 -0.27% 06/24
REITs 309.87 -2.06 -0.66% 06/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 224.0417 -0.32 -0.14% 17:27
S&P GSCI 308.60 -2.57 -0.83% 06/24
S&P GSCI ENGY 266.83 -1.84 -0.68% 06/24
Rogers Comm 2674.19 -9.65 -0.36% 06/24
CRB Metals 1503.61 3.23 0.22% 06/24
GSCI Prec Metal 163.11 -0.33 -0.20% 06/24
GSCI Ind Metal 168.38 -1.04 -0.61% 06/24
Rogers Metals 1844.36 -4.86 -0.26% 06/24
Gold 1130.21 -2.68 -0.24% 06/24
Basic Material 267.59 -1.40 -0.52% 06/24
World/Materials 230.70 -1.59 -0.68% 00:04
US Mining 66.82 -0.44 -0.65% 06/24
CRB Wildcatters 1120.65 -7.31 -0.65% 06/24
GSCI Energy 175.17 -2.00 -1.13% 06/24
Natural Gas 714.29 -4.87 -0.68% 06/24
Rogers Energy 495.72 -4.96 -0.99% 06/24
World/Energy 230.17 -0.20 -0.09% 00:04
WH Clean Energy 59.56 -0.86 -1.43% 16:06
Bioenergy 145.18 -0.80 -0.55% 06/24
Ardour Global 1526.24 -10.45 -0.68% 00:04
ET50 179.88 -0.74 -0.41% 06/24
Cleantech 1352.62 -9.18 -0.67% 06/24
Progressive Ener. 258.12 -2.69 -1.03% 06/24
ISE Water 125.28 -1.04 -0.82% 06/24
US Water 1204.86 -9.67 -0.80% 06/24
CRB Agri 5544.93 -55.45 -0.99% 06/24
Agribusiness 570.39 -5.13 -0.89% 06/24
Rogers Agri. 897.52 2.64 0.30% 06/24
S&P GSCI Agri 46.87 0.04 0.08% 06/24
GSCI livestock 210.86 -1.42 -0.67% 06/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1176.00 -3.00 -0.25% 17:15
Silver 15.98 0.04 0.25% 17:15
Platinum 1078.00 7.00 0.66% 17:15
Palladium 698.00 -2.00 -0.29% 17:15
Copper 2.5932 -0.02 -0.72% 13:59
Nickel 5.7642 -0.06 -1.10% 13:59
Aluminum 0.7553 -0.00 -0.54% 13:59
Zinc 0.9228 -0.01 -0.58% 13:59
Lead 0.8045 -0.01 -0.79% 13:59
Uranium 36.50 0.75 2.10% 06/15
Gold Futr 1174.4 -2.2 -0.19% 17:14
Silver Futr 15.885 0.113 0.72% 17:11
Copper Futr 262.2 0.7 0.27% 17:14
Nat Gas Futr 2.768 0.042 1.54% 17:14
Brent Crude Fut 63.5 -0.95 -1.47% 17:20
WTI Crude Futr 60.22 -0.79 -1.29% 17:14
Heating oil futr 188.14 -2.98 -1.56% 17:12
Corn Future 371.5 -0.5 -0.13% 14:15
Wheat Future 523.25 -3.75 -0.71% 14:15
Cocoa Future 3282 31 0.95% 13:29
Soybean Futr 956 -4.75 -0.49% 14:15
Soybean Oil Fut 33.7 0.5 1.51% 14:15
Coffee C Futr 135.1 5.4 4.16% 13:29
Sugar #11 12.02 0.25 2.12% 12:59
Cotton #2 Fut 64.59 0.04 0.06% 14:19
Live Cattle Fut 150.325 -1.5 -0.99% 17:00
lean Hogs Fut 72.35 0.1 0.14% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1204 -0.0001 -0.01% 17:49
GBP-USD 1.5705 -0.0001 -0.01% 17:50
USD-CHF 0.9336 -0.0001 -0.01% 17:49
USD-SEK 8.243 0.0027 0.03% 17:49
USD-RUB 54.3493 -0.113 -0.21% 17:50
USD-HUF 277.77 0.24 0.09% 17:50
USD-TRY 2.6778 0.0001 0.00% 17:50
USD-ZAR 12.1536 0.0002 0.00% 17:50
USD-ILS 3.746 -0.0127 -0.34% 15:58
USD-JPY 123.9 0.05 0.04% 17:52
USD-CNY 6.2072 0.0005 0.01% 04:29
USD-HKD 7.7524 0 0.00% 17:51
USD-TWD 30.911 0.065 0.21% 03:59
USD-KRW 1108.51 3.81 0.34% 01:59
USD-THB 33.78 -0.001 -0.00% 17:51
USD-SGD 1.3439 0.0005 0.04% 17:52
USD-PHP 45.103 0.004 0.01% 04:59
USD-MYR 3.7513 0.0121 0.32% 04:59
USD-IDR 13301.00 46.00 0.35% 04:59
USD-INR 63.5975 -0.0075 -0.01% 07:29
AUD-USD 0.7703 -0.0001 -0.01% 17:52
NZD-USD 0.6882 -0.0008 -0.12% 17:51
USD-CAD 1.2387 0.0004 0.03% 17:51
USD-BRL 3.0984 0.023 0.75% 16:59
USD-MXN 15.4916 -0.0075 -0.05% 17:50
USD-ARS 9.0688 0.0049 0.05% 13:59
USD-CLP 632.51 -0.75 -0.12% 12:29
  MSCI Index  2015/06/24
MSCI Value Daily MTD YTD
World 1785.700 -0.57% 0.36% 4.45%
Zhong Hua 430.554 0.34% -1.60% 16.90%
Gold. Drgn 178.267 0.23% -2.02% 13.53%
Far East 3216.940 -0.25% -0.23% 13.31%
Pacific 2531.830 -0.28% -0.38% 9.87%
Asia Pacific 149.741 -0.08% -1.11% 8.61%
Europe 1716.760 -0.34% 1.37% 6.75%
BRIC 288.912 0.40% -0.57% 10.25%
EM 993.310 0.27% -1.09% 3.87%
EM Asia 487.570 0.24% -2.29% 6.58%
EM East Eur 141.047 -0.63% -1.75% 17.42%
EM Lat Am 2563.956 0.19% 2.71% -6.00%
EM EMEA 278.941 0.42% 0.81% 3.02%
USA 2021.499 -0.77% 0.09% 2.89%
AUSTRALIA 796.226 -0.42% -0.86% -1.45%
China 78.280 0.73% -2.22% 18.54%
India 500.222 -0.28% -0.18% 0.77%
Russia 521.262 -0.89% -1.32% 28.73%
Brazil 1672.193 0.64% 5.46% -8.74%
Taiwan 325.383 -0.11% -3.22% 4.95%
Korea 394.204 -0.12% -2.54% 1.94%
Thailand 390.447 0.99% 1.62% -1.40%
Malaysia 401.243 -0.03% -3.31% -8.65%
Indonesia 721.831 -0.10% -6.42% -12.61%
Turkey 450.634 1.24% 1.13% -15.35%
Frontier Markets 578.127 -0.26% -0.24% -5.50%
South Africa 548.853 1.17% 2.59% 1.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels