World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5867.897 2.46 0.04% 06/05
Australia 5506.50 -4.80 -0.09% 17:39
Nikkei 225 20460.9 -27.29 -0.13% 06/05
TOPIX 1667.06 -6.83 -0.41% 06/05
TSE 2nd Sec 4969.77 6.74 0.14% 21:20
JASDAQ 118.80 0.35 0.29% 21:20
Korea 2068.1 -4.76 -0.23% 18:00
Taiwan 9340.13 -8.50 -0.09% 06/05
Taiwan OTC 138.26 -0.04 -0.03% 06/05
Shanghai 5023.094 75.99 1.54% 06/05
Shanghai A 5260.249 79.99 1.54% 06/05
Shanghai B 529.17 -2.15 -0.41% 20:20
Shenzhen A 3194.06 29.66 0.94% 20:20
Shenzhen B 1603.12 5.77 0.36% 20:20
SHSZ 300 5231.223 49.24 0.95% 06/05
Shenzhen comp 17649.09 148.04 0.85% 06/05
Chinext 3885.83 -57.64 -1.46% 06/05
Hong Kong 27260.16 -291.73 -1.06% 06/05
HK China Ent 13914.61 -212.40 -1.50% 06/05
HK Aff Crp 5100.58 -37.09 -0.72% 06/05
Mongolia 13399.45 216.04 1.64% 06/05
Singapore 3333.67 -11.33 -0.34% 17:10
Vietnam 578.07 9.08 1.60% 06/05
Thailand 1507.37 16.47 1.10% 17:07
Philippines 7526.7 -26.95 -0.36% 18:11
Malaysia 1745.33 3.85 0.22% 06/05
Indonesia 5100.572 4.75 0.09% 16:14
India 26768.49 -44.93 -0.17% 17:19
Pakistan 23748.75 -58.16 -0.24% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 922.67 0.04 0.00% 18:50
London 6804.60 -54.64 -0.80% 16:35
Paris 4920.74 -66.39 -1.33% 18:05
Frankfurt 11197.15 -143.45 -1.26% 18:30
Turkey 81943.44 -555.58 -0.67% 17:55
Hungary 22326.95 23.18 0.10% 06/05
Austria 2544.67 -67.68 -2.59% 06/05
Poland 54278.69 -471.05 -0.86% 17:15
Czech 1004.89 -13.87 -1.36% 06/05
Sweden 1606.46 -18.56 -1.14% 17:34
Finland 8479.156 -112.76 -1.31% 06/05
Norway 587.34 1.10 0.19% 16:44
Greece 786.11 -41.01 -4.96% 17:19
Italy 24417.05 -519.83 -2.08% 06/05
Belgium 3646.69 -45.38 -1.23% 06/05
Luxembourg 1699.72 -23.26 -1.35% 06/05
Netherlands 479.38 -5.91 -1.22% 18:05
Iceland 1090.06 -6.09 -0.56% 06/05
Denmark 977.94 -6.61 -0.67% 06/04
Switzerland 9105.02 -128.63 -1.39% 17:31
Spain 1122.34 -8.99 -0.79% 17:38
Portugal 2647.84 -28.05 -1.05% 17:05
Ireland 6102.48 -40.30 -0.66% 20:00
Israel 1696.74 -8.18 -0.48% 06/04
Egypt 783.070 -9.37 -1.18% 05:27
S. Africa 45993.24 407.85 0.89% 17:00
Jordan 2186.64 1.68 0.08% 06/04
UAE Dubai 4032.24 3.04 0.08% 06/04
Abu Dhabi 4587.23 -2.01 -0.04% 06/04
Nigeria 33664.91 188.14 0.56% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17849.46 -56.12 -0.31% 06/05
NASDAQ 5068.457 9.33 0.18% 17:16
S&P 500 2092.83 -3.01 -0.14% 06/05
Rus 3000 1253.53 -0.20 -0.02% 18:02
Rus 3000 growth 824.58 -0.50 -0.06% 16:03
Rus 3000 value 1351.14 0.44 0.03% 16:06
Rus 1000 1169.711 -0.97 -0.08% 18:02
Rus 2000 1261.007 9.72 0.78% 18:02
Gold & Silver 67.72 -0.92 -1.34% 06/05
Gold Bugs 159.54 -3.03 -1.87% 06/05
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 775.91 5.69 0.74% 06/05
NYSE Energy 12109.30 55.89 0.46% 16:07
Oil Services 211.43 3.46 1.66% 06/05
AMEX Oil 1325.73 7.59 0.58% 06/05
PHLX Semicon 726.29 0.48 0.07% 06/05
NBI BioTech 3842.44 44.21 1.16% 06/05
AMEX BioTech 4134.04 35.82 0.87% 06/05
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14957.16 -62.23 -0.41% 18:05
Brazil 52973.38 -549.53 -1.03% 06/05
Mexico 44561.94 0.83 0.00% 06/05
Argentina 11215.76 -30.17 -0.27% 06/05
Chile 3967.03 14.19 0.36% 06/05
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12615.85 244.24 1.97% 06/05
Bermuda 1219.29 21.13 1.76% 21:12
Jamaica 98088.54 -1163.43 -1.17% 06/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 610.00 7.00 1.16% 06/05
Baltic Capesize 865.00 47.00 5.75% 06/05
Baltic Panamax 596.00 26.00 4.56% 06/05
Baltic Supramax 656.00 2.00 0.31% 06/05
VIX 14.21 -0.50 -3.40% 16:14
VXD 14.66 -0.40 -2.66% 06/05
VXN 15.77 -0.02 -0.13% 06/05
Russ China 2651.92 -23.42 -0.88% 06/04
Euro 50 3510.01 -46.37 -1.30% 23:03
Tran Avg 8509.64 72.74 0.86% 06/05
Airlines 95.76 0.20 0.20% 06/05
Util Avg 562.95 -7.45 -1.31% 06/05
Paper 165.00 0.21 0.13% 06/05
ML Tech 100 694.97 3.03 0.44% 06/05
Comp. Tech 1642.89 -6.05 -0.37% 06/05
Disk Drives 119.89 0.40 0.33% 06/05
Hardware 648.80 -1.15 -0.18% 06/05
World Luxury 185.51 -0.64 -0.34% 06/05
consumer staples 199.87 -3.48 -1.71% 17:44
US Dollar 96.38 0.89 0.93% 16:59
Euro Index 111.14 -1.16 -1.03% 06/05
GB Pound 152.75 -0.84 -0.55% 06/05
Japanese Yen 79.66 -0.74 -0.92% 06/05
Aus. Dollar 76.23 -0.61 -0.80% 06/05
Swiss Franc 106.44 -0.67 -0.63% 06/05
30Y T-Bond Yld 31.11 0.77 2.54% 15:00
10Y T-Bond Yld 24.02 0.95 4.12% 15:00
5Y T-Bond Yld 17.40 0.99 6.03% 15:00
3M T-Bill Dscnt 0.10 0.05 100.00% 15:00
JPM GBI-EM 261.4680 -1.1300 -0.43% 06/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.78 0.07 0.05% 17:13
ISE Sindex 216.64 1.48 0.69% 16:30
US Gambling 675.84 -0.37 -0.05% 06/05
S-Net Gaming 4994.52 74.38 1.51% 17:44
NASDAQ Fin. 3306.71 35.07 1.07% 16:04
NYSE Finance 6747.91 3.16 0.05% 17:17
Banks 77.59 1.34 1.75% 06/05
Insurance 6738.75 3.00 0.04% 06/05
Broker Dealer 199.37 2.30 1.17% 06/05
EPRA/NA. AU 913.51 0.72 0.08% 06/05
EPRA/NA. JP 3296.13 -10.37 -0.31% 06/05
TSE REIT 1830.86 -5.67 -0.31% 06/05
HK Property 36412.50 -418.99 -1.14% 16:49
Sing. REIT 1332.54 -1.74 -0.13% 16:49
Asia REIT 172.88 -1.26 -0.72% 17:49
EPRA UK 1922.08 -32.16 -1.65% 06/05
EPRA ex UK 2507.03 -50.27 -1.97% 09:49
EPRA EU 2331.17 -73.06 -3.04% 06/05
REITs 311.00 -3.57 -1.13% 06/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 222.5289 0.87 0.39% 06/05
S&P GSCI 308.15 2.63 0.86% 06/05
S&P GSCI ENGY 267.33 1.34 0.51% 06/05
Rogers Comm 2658.18 -26.61 -0.99% 06/04
CRB Metals 1506.51 -13.03 -0.86% 06/05
GSCI Prec Metal 162.67 -1.01 -0.62% 06/05
GSCI Ind Metal 174.18 0.44 0.25% 06/05
Rogers Metals 1890.86 -22.50 -1.18% 06/04
Gold 1159.03 -21.91 -1.86% 06/05
Basic Material 265.79 -3.42 -1.27% 06/05
World/Materials 228.54 -2.88 -1.24% 00:04
US Mining 72.83 -1.29 -1.74% 06/05
CRB Wildcatters 1120.53 18.73 1.70% 06/05
GSCI Energy 173.67 2.79 1.63% 06/05
Natural Gas 719.01 0.34 0.05% 06/05
Rogers Energy 482.42 -12.34 -2.49% 06/04
World/Energy 229.03 0.31 0.14% 00:04
WH Clean Energy 59.55 1.01 1.72% 16:06
Bioenergy 143.00 3.14 2.25% 06/05
Ardour Global 1510.96 0.95 0.06% 00:04
ET50 177.57 -0.61 -0.34% 06/05
Cleantech 1345.05 -9.54 -0.70% 06/05
Progressive Ener. 260.29 1.58 0.61% 06/05
ISE Water 125.55 0.34 0.27% 06/05
US Water 1234.52 -21.48 -1.71% 06/05
CRB Agri 5521.87 -56.98 -1.02% 06/05
Agribusiness 569.85 -4.75 -0.83% 06/05
Rogers Agri. 894.64 7.53 0.85% 06/04
S&P GSCI Agri 46.51 -0.45 -0.97% 06/05
GSCI livestock 217.06 -0.42 -0.19% 06/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1173.30 -4.10 -0.35% 06/05
Silver 16.23 0.05 0.31% 06/05
Platinum 1100.00 -3.00 -0.27% 06/05
Palladium 755.00 -3.00 -0.40% 06/05
Copper 2.6912 0.01 0.45% 13:59
Nickel 5.9738 0.10 1.75% 13:59
Aluminum 0.7710 0.00 0.44% 13:59
Zinc 0.9608 -0.00 -0.46% 13:59
Lead 0.8531 -0.01 -1.14% 13:59
Uranium 35.25 0.25 0.71% 06/01
Gold Futr 1171.8 -3.4 -0.29% 17:14
Silver Futr 16.095 -0.008 -0.05% 17:14
Copper Futr 270.2 1.5 0.56% 17:14
Nat Gas Futr 2.593 -0.033 -1.26% 17:14
Brent Crude Fut 63.2 1.17 1.89% 17:22
WTI Crude Futr 58.88 0.88 1.52% 17:14
Heating oil futr 186.7 2.31 1.25% 17:14
Corn Future 360.5 -3 -0.83% 14:30
Wheat Future 517 -6.75 -1.29% 14:15
Cocoa Future 3116 1 0.03% 13:30
Soybean Futr 937.75 -8.75 -0.92% 14:15
Soybean Oil Fut 34.78 0.25 0.72% 14:15
Coffee C Futr 135.1 -0.6 -0.44% 13:30
Sugar #11 12.05 -0.07 -0.58% 12:59
Cotton #2 Fut 64.01 -1.11 -1.70% 14:20
Live Cattle Fut 150.575 -0.875 -0.58% 17:00
lean Hogs Fut 81.125 0.525 0.65% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1114 -0.0124 -1.10% 16:59
GBP-USD 1.527 -0.0094 -0.61% 16:59
USD-CHF 0.9397 0.0061 0.65% 16:59
USD-SEK 8.3806 0.1029 1.24% 16:59
USD-RUB 56.126 -0.3023 -0.54% 16:58
USD-HUF 280.61 3.51 1.27% 16:59
USD-TRY 2.6607 -0.0069 -0.26% 16:59
USD-ZAR 12.5792 0.1977 1.60% 16:59
USD-ILS 3.8645 0.031 0.81% 15:58
USD-JPY 125.63 1.27 1.02% 16:59
USD-CNY 6.2029 0.0024 0.04% 04:29
USD-HKD 7.7528 0.0011 0.01% 16:59
USD-TWD 30.937 -0.024 -0.08% 03:59
USD-KRW 1111.14 -2.61 -0.23% 01:59
USD-THB 33.91 0.18 0.53% 16:59
USD-SGD 1.3577 0.0103 0.76% 16:59
USD-PHP 44.87 0.029 0.06% 04:24
USD-MYR 3.719 0.0207 0.56% 04:59
USD-IDR 13290.00 9.10 0.07% 04:59
USD-INR 63.755 -0.2513 -0.39% 07:29
AUD-USD 0.7623 -0.0065 -0.85% 16:59
NZD-USD 0.7047 -0.0083 -1.16% 16:59
USD-CAD 1.2444 -0.0058 -0.46% 16:59
USD-BRL 3.1425 0.0089 0.28% 16:59
USD-MXN 15.7115 0.1742 1.12% 16:59
USD-ARS 9.0139 0.0039 0.04% 13:58
USD-CLP 636.8 7.81 1.24% 12:29
  MSCI Index  2015/06/05
MSCI Value Daily MTD YTD
World 1760.430 -0.85% -1.06% 2.97%
Zhong Hua 434.500 -0.94% -0.70% 17.97%
Gold. Drgn 178.944 -0.73% -1.65% 13.96%
Far East 3172.795 -1.26% -1.60% 11.75%
Pacific 2481.835 -1.18% -2.35% 7.70%
Asia Pacific 147.945 -0.87% -2.30% 7.31%
Europe 1669.029 -2.41% -1.45% 3.79%
BRIC 286.499 -0.91% -1.40% 9.33%
EM 982.140 -0.60% -2.20% 2.70%
EM Asia 487.945 -0.37% -2.21% 6.66%
EM East Eur 137.380 -1.00% -4.30% 14.37%
EM Lat Am 2482.518 -1.38% -0.55% -8.99%
EM EMEA 267.030 -0.91% -3.49% -1.38%
USA 2006.707 -0.09% -0.64% 2.14%
AUSTRALIA 760.550 -0.84% -5.30% -5.87%
China 79.170 -1.09% -1.11% 19.89%
India 485.543 0.31% -3.11% -2.19%
Russia 500.699 -0.30% -5.22% 23.65%
Brazil 1607.768 -1.76% 1.40% -12.26%
Taiwan 321.563 -0.10% -4.36% 3.72%
Korea 394.488 -0.02% -2.47% 2.02%
Thailand 388.642 1.52% 1.15% -1.86%
Malaysia 409.417 -0.40% -1.34% -6.79%
Indonesia 748.310 0.39% -2.99% -9.41%
Turkey 439.426 -0.99% -1.39% -17.46%
Frontier Markets 588.467 -0.24% 1.55% -3.81%
South Africa 511.717 -0.70% -4.35% -5.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels