World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5861.98 -25.77 -0.44% 03/11
Australia 5763.30 -31.00 -0.54% 16:43
Nikkei 225 18723.52 58.41 0.31% 03/11
TOPIX 1525.67 0.92 0.06% 03/11
TSE 2nd Sec 4551.57 15.78 0.35% 21:20
JASDAQ 108.50 0.32 0.30% 21:20
Korea 1980.83 -3.94 -0.20% 18:03
Taiwan 9523.18 -13.35 -0.14% 03/11
Taiwan OTC 143.02 -0.28 -0.20% 03/11
Shanghai 3290.90 4.83 0.15% 03/11
Shanghai A 3448.22 5.07 0.15% 03/11
Shanghai B 297.90 0.20 0.07% 20:20
Shenzhen A 1765.78 -2.98 -0.17% 20:20
Shenzhen B 1108.29 0.69 0.06% 20:20
SHSZ 300 3524.65 4.04 0.11% 03/11
Shenzhen comp 11525.09 -31.56 -0.27% 03/11
Hong Kong 23717.97 -179.01 -0.75% 03/11
HK CN Ent 11417.34 -90.29 -0.78% 03/11
HK Aff Crp 4408.54 -45.42 -1.02% 03/11
Mongolia 13787.67 150.40 1.10% 03/11
Singapore 3421.30 -14.36 -0.42% 02/23
Vietnam 586.54 -3.12 -0.53% 03/11
Thailand 1543.84 12.80 0.84% 17:07
Philippines 7790.70 -37.78 -0.48% 18:01
Malaysia 1778.16 -11.57 -0.65% 03/11
Indonesia 5419.57 -43.36 -0.79% 16:00
India 28659.17 -50.70 -0.18% 17:18
Pakistan 23190.99 -51.93 -0.22% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 847.98 2.62 0.31% 18:50
London 6721.51 18.67 0.28% 03/11
Paris 4997.75 115.80 2.37% 03/11
Frankfurt 11805.99 305.61 2.66% 03/11
Turkey 78276.98 299.50 0.38% 03/11
Hungary 18684.50 303.82 1.65% 03/11
Austria 2505.96 25.42 1.02% 03/11
Poland 53041.44 203.22 0.38% 03/11
Czech 1016.14 4.44 0.44% 03/11
Sweden 1663.31 21.61 1.32% 03/11
Finland 9076.06 126.08 1.41% 03/11
Norway 551.50 4.57 0.84% 17:42
Greece 797.30 -20.09 -2.46% 03/11
Italy 24334.16 489.91 2.05% 03/11
Belgium 3719.78 50.32 1.37% 03/11
Luxembourg 1747.20 10.78 0.62% 03/11
Netherlands 491.93 8.83 1.83% 03/11
Iceland 1060.81 -0.56 -0.05% 03/11
Denmark 893.50 4.69 0.53% 03/11
Switzerland 9106.23 82.52 0.91% 03/11
Spain 1119.11 12.69 1.15% 03/11
Portugal 2519.59 51.53 2.09% 03/11
Ireland 6018.45 83.30 1.40% 03/11
Israel 1561.81 15.54 1.00% 17:24
Egypt 869.820 -13.95 -1.58% 02:27
S. Africa 45825.87 -323.04 -0.70% 03/11
Jordan 2181.91 3.09 0.14% 03/11
UAE Dubai 3696.77 -55.75 -1.49% 03/11
Abu Dhabi 4499.95 -12.84 -0.28% 14:00
Nigeria 30869.17 -486.11 -1.55% 03/11
  American Market Indices
Index Quote Change Change% Local
United States 17635.39 -27.55 -0.16% 03/11
NASDAQ 4849.94 -9.85 -0.20% 17:16
S&P 500 2040.24 -3.92 -0.19% 17:08
Rus 3000 1220.59 -0.54 -0.04% 18:00
Rus 3000 growth 801.28 -1.73 -0.22% 16:04
Rus 3000 value 1318.52 1.86 0.14% 17:05
Rus 1000 1139.94 -1.12 -0.10% 18:00
Rus 2000 1215.78 7.30 0.60% 18:00
Gold & Silver 65.97 2.19 3.43% 03/11
Gold Bugs 162.73 5.17 3.28% 03/11
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 147.78 3.24 2.24% 03/11
AMEX Energy 751.88 2.18 0.29% 03/11
NYSE Energy 11697.61 2.41 0.02% 16:33
Oil Services 189.62 0.93 0.49% 03/11
AMEX Oil 1283.97 1.93 0.15% 03/11
PHLX Semi. 703.16 1.86 0.27% 03/11
NBI 3584.71 10.55 0.30% 03/11
AMEX BioTec 4020.41 25.88 0.65% 03/11
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14739.20 97.44 0.67% 18:20
Brazil 48905.58 612.18 1.27% 03/11
Mexico 43227.20 255.05 0.59% 03/11
Argentina 10131.91 299.40 3.05% 03/11
Chile 3867.46 -3.70 -0.10% 03/11
Peru 12586.19 -47.82 -0.38% 03/11
Venezuela 4337.35 82.15 1.93% 03/11
Bermuda 1367.76 -4.72 -0.34% 21:12
Jamaica 82624.62 507.16 0.62% 03/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 565.00 -3.00 -0.53% 03/11
Baltic Capesize 431.00 -26.00 -5.69% 03/11
Baltic Panamax 588.00 -3.00 -0.51% 03/11
Baltic Supramax 589.00 9.00 1.55% 03/11
VIX 16.87 0.18 1.08% 16:14
VXD 16.14 0.47 3.00% 03/11
VXN 18.42 0.40 2.22% 03/11
Russ China 2327.12 -19.12 -0.81% 03/10
Euro 50 3649.54 82.29 2.31% 03/11
Tran Avg 8897.27 98.92 1.12% 03/11
Airlines 98.70 0.77 0.78% 03/11
Util Avg 566.90 -2.86 -0.50% 03/11
Paper 177.49 -0.40 -0.22% 03/11
ML Tech 100 669.54 0.23 0.03% 03/11
Comp. Tech 1591.95 -12.04 -0.75% 03/11
Disk Drives 123.61 -1.08 -0.87% 03/11
Hardware 628.64 -5.34 -0.84% 03/11
World Luxury 191.16 2.79 1.48% 03/11
consumer staples 200.49 -1.19 -0.59% 17:44
US Dollar 99.71 0.07 0.07% 17:00
Euro Index 105.46 -1.34 -1.26% 03/11
GB Pound 149.27 -1.36 -0.90% 03/11
Japanese Yen 82.35 -0.22 -0.26% 03/11
Aus. Dollar 75.96 -0.27 -0.36% 03/11
Swiss Franc 99.09 -0.91 -0.91% 03/11
30Y T-Bond Yld 26.83 -0.36 -1.32% 15:00
10Y T-Bond Yld 21.09 -0.17 -0.80% 15:00
5Y T-Bond Yld 16.10 0.03 0.19% 15:00
3M T-Bill Dscnt 0.13 0.03 30.00% 15:00
JPM GBI-EM 256.5570 -3.3870 -1.30% 03/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 135.07 -0.18 -0.13% 17:15
ISE Sindex 199.69 -5.46 -2.66% 03/05
US Gambling 679.76 -13.79 -1.99% 03/11
S-Net Gaming 5077.48 -125.61 -2.41% 17:44
NASDAQ Fin. 3154.54 23.59 0.75% 16:05
NYSE Finance 6494.07 24.49 0.38% 17:42
Banks 72.17 0.65 0.91% 03/11
Insurance 6589.77 60.72 0.93% 03/11
Broker Dealer 185.12 2.13 1.16% 03/11
EPRA/NA. AU 952.59 12.50 1.33% 03/11
EPRA/NA. JP 3173.25 10.44 0.33% 03/11
TSE REIT 1817.24 -7.57 -0.41% 17:49
HK Property 30986.43 -111.76 -0.36% 16:49
Sing. REIT 1363.66 3.71 0.27% 16:49
Asia REIT 172.74 -0.35 -0.20% 17:49
EPRA UK 1883.45 -2.80 -0.15% 03/11
EPRA ex UK 2764.15 37.90 1.39% 09:49
EPRA EU 2361.49 -7.89 -0.33% 03/11
REITs 325.82 0.28 0.09% 03/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.89 -0.15 -0.07% 17:27
S&P GSCI 294.55 1.31 0.45% 03/11
S&P GSCI ENGY 258.59 0.73 0.28% 03/11
Rogers Comm 2586.03 3.76 0.15% 18:55
CRB Metals 1473.08 -2.57 -0.17% 03/11
GSCI Prec Metal 160.10 -1.48 -0.92% 03/11
GSCI Ind Metal 171.40 -1.47 -0.85% 03/11
Rogers Metals 1857.80 -20.13 -1.07% 03/11
Gold 1115.14 17.34 1.58% 03/11
Basic Material 261.59 -0.33 -0.13% 03/11
World/Materials 225.94 -0.40 -0.18% 00:04
US Mining 70.95 1.73 2.50% 03/11
CRB Wildcatters 1064.08 18.22 1.74% 03/11
GSCI Energy 161.74 1.31 0.82% 03/11
Natural Gas 685.97 8.22 1.21% 03/11
Rogers Energy 460.33 4.60 1.01% 03/11
World/Energy 221.10 -0.42 -0.19% 00:04
WH Clean Energy 56.97 0.24 0.42% 16:29
Bioenergy 149.31 5.13 3.56% 03/11
Ardour Global 1379.30 1.09 0.08% 00:04
ET50 166.95 0.04 0.02% 03/12
Cleantech 1281.39 1.50 0.12% 03/11
Progressive Ener. 240.55 0.71 0.30% 03/11
ISE Water 122.68 -0.20 -0.16% 03/11
US Water 1257.73 -0.65 -0.05% 03/11
CRB Agri 5318.94 -19.89 -0.37% 03/11
Agribusiness 548.08 -3.77 -0.68% 03/11
Rogers Agri. 891.43 0.67 0.08% 03/11
S&P GSCI Agri 48.03 0.25 0.52% 03/11
GSCI livestock 207.87 -0.65 -0.31% 03/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1154.90 -7.60 -0.65% 03/11
Silver 15.57 -0.15 -0.99% 03/11
Platinum 1120.00 -13.00 -1.15% 03/11
Palladium 790.00 -15.00 -1.88% 03/11
Copper 2.6206 0.01 0.25% 15:00
Nickel 6.2074 0.02 0.29% 15:00
Aluminum 0.7685 -0.00 -0.15% 15:00
Zinc 0.8979 0.00 0.03% 15:00
Lead 0.8193 0.00 0.47% 15:00
Uranium 39.25 0.00 0.00% 03/09
Gold Futr 1153.40 -6.70 -0.58% 17:14
Silver Futr 15.47 -0.17 -1.07% 17:14
Copper Futr 260.70 -1.70 -0.65% 17:14
Nat Gas Futr 2.82 0.09 3.29% 17:14
Brent Crude Fut 57.94 1.55 2.75% 17:14
WTI Crude Futr 48.42 0.13 0.27% 17:14
Heating oil futr 183.12 1.77 0.98% 17:14
Corn Future 391.00 3.00 0.77% 14:15
Wheat Future 499.00 5.75 1.17% 14:15
Cocoa Future 2855.00 -58.00 -1.99% 13:29
Soybean Futr 992.75 8.25 0.84% 14:15
Soybean Oil Fut 31.10 0.14 0.45% 14:15
Coffee C Futr 131.75 -3.30 -2.44% 13:32
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.33 -0.54 -0.89% 14:20
Live Cattle Fut 155.60 0.85 0.55% 17:00
lean Hogs Fut 64.13 -1.85 -2.80% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0545 -0.0002 -0.02% 17:50
GBP-USD 1.4933 0.0003 0.02% 17:51
USD-CHF 1.0093 0.0000 0.00% 17:50
USD-SEK 8.6317 -0.0091 -0.11% 17:51
USD-RUB 61.7270 -0.7295 -1.17% 17:50
USD-HUF 287.5200 0.0700 0.02% 17:51
USD-TRY 2.6080 -0.0025 -0.10% 17:51
USD-ZAR 12.2545 -0.0246 -0.20% 17:51
USD-ILS 4.0380 -0.0090 -0.22% 16:58
USD-JPY 121.5000 0.0500 0.04% 17:50
USD-CNY 6.2625 0.0006 0.01% 04:29
USD-HKD 7.7711 0.0003 0.00% 17:49
USD-TWD 31.6540 0.1140 0.36% 03:59
USD-KRW 1126.35 3.67 0.33% 01:59
USD-THB 32.8800 0.0270 0.08% 17:49
USD-SGD 1.3884 -0.0006 -0.04% 17:50
USD-PHP 44.3550 0.0500 0.11% 04:41
USD-MYR 3.6972 -0.0068 -0.18% 04:59
USD-IDR 13192.00 98.00 0.75% 04:59
USD-INR 62.7813 0.0013 0.00% 07:29
AUD-USD 0.7593 -0.0003 -0.04% 17:52
NZD-USD 0.7285 -0.0009 -0.12% 17:52
USD-CAD 1.2748 -0.0002 -0.02% 17:49
USD-BRL 3.1264 0.0251 0.81% 16:59
USD-MXN 15.4705 -0.0259 -0.17% 17:50
USD-ARS 8.7771 0.0077 0.09% 13:59
USD-CLP 638.0000 2.7200 0.43% 12:29
  MSCI Index  2015/03/11
MSCI Value Daily MTD YTD
World 1710.787 -0.10% -3.50% 0.07%
Zhong Hua 372.694 -0.65% -3.97% 1.19%
Gold. Drgn 159.443 -0.57% -3.47% 1.54%
Far East 2995.855 -0.21% -1.78% 5.52%
Pacific 2398.513 -0.46% -2.59% 4.08%
Asia Pacific 142.129 -0.47% -2.80% 3.09%
Europe 1619.998 0.26% -5.01% 0.74%
BRIC 259.725 -0.11% -5.97% -0.88%
EM 943.034 -0.07% -4.77% -1.39%
EM Asia 464.117 -0.49% -3.16% 1.45%
EM East Eur 127.304 -0.39% -6.26% 5.98%
EM Lat Am 2403.481 1.72% -9.44% -11.89%
EM EMEA 264.521 0.07% -6.86% -2.31%
USA 1954.366 -0.17% -2.96% -0.53%
AUSTRALIA 802.166 -1.35% -5.41% -0.72%
China 66.459 -0.81% -4.68% 0.64%
India 529.978 -0.44% -2.83% 6.77%
Russia 461.575 -0.65% -6.46% 13.99%
Brazil 1535.523 2.65% -12.22% -16.20%
Taiwan 317.586 -0.37% -2.19% 2.44%
Korea 389.913 -0.03% -1.84% 0.83%
Thailand 399.543 0.31% -2.88% 0.90%
Malaysia 418.924 -0.48% -4.99% -4.62%
Indonesia 812.517 -1.68% -2.58% -1.63%
Turkey 429.976 1.70% -10.44% -19.23%
Frontier Markets 595.811 -0.54% -1.31% -2.61%
South Africa 531.665 0.59% -6.84% -2.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels