World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5887.75 -9.21 -0.16% 03/10
Australia 5794.30 1.30 0.02% 16:37
Nikkei 225 18665.11 -125.44 -0.67% 03/10
TOPIX 1524.75 -7.01 -0.46% 03/10
TSE 2nd Sec 4535.79 -14.70 -0.32% 21:20
JASDAQ 108.18 -0.36 -0.33% 21:20
Korea 1984.77 -8.05 -0.40% 18:03
Taiwan 9536.53 -26.45 -0.28% 03/10
Taiwan OTC 143.30 -0.65 -0.45% 03/10
Shanghai 3286.07 -16.34 -0.49% 03/10
Shanghai A 3443.15 -17.23 -0.50% 03/10
Shanghai B 297.70 1.18 0.40% 20:20
Shenzhen A 1768.76 20.91 1.20% 20:20
Shenzhen B 1107.60 2.40 0.22% 20:20
SHSZ 300 3520.61 -17.14 -0.48% 03/10
Shenzhen comp 11556.65 23.42 0.20% 03/10
Hong Kong 23896.98 -226.07 -0.94% 03/10
HK CN Ent 11507.63 -168.29 -1.44% 03/10
HK Aff Crp 4453.96 -81.23 -1.79% 03/10
Mongolia 13637.27 -91.71 -0.67% 03/10
Singapore 3398.26 -6.31 -0.19% 17:10
Vietnam 589.66 1.22 0.21% 03/10
Thailand 1531.04 -28.67 -1.84% 17:09
Philippines 7828.48 8.19 0.10% 17:56
Malaysia 1789.73 -2.01 -0.11% 03/10
Indonesia 5462.93 18.29 0.34% 16:00
India 28709.87 -134.91 -0.47% 17:19
Pakistan 23242.92 -232.79 -0.99% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 845.36 -58.09 -6.43% 18:50
London 6702.84 -173.63 -2.52% 03/10
Paris 4881.95 -55.25 -1.12% 03/10
Frankfurt 11500.38 -81.73 -0.71% 03/10
Turkey 77977.48 -2667.95 -3.31% 03/10
Hungary 18380.68 10.51 0.06% 03/10
Austria 2480.54 -56.98 -2.25% 03/10
Poland 52838.22 -577.71 -1.08% 03/10
Czech 1011.70 -12.51 -1.22% 03/10
Sweden 1641.71 -18.66 -1.12% 03/10
Finland 8949.99 -43.55 -0.48% 03/10
Norway 546.93 -10.03 -1.80% 17:43
Greece 817.39 2.69 0.33% 03/10
Italy 23844.25 -215.29 -0.89% 03/10
Belgium 3669.46 -44.19 -1.19% 03/10
Luxembourg 1736.43 -11.02 -0.63% 03/10
Netherlands 483.10 -5.11 -1.05% 03/10
Iceland 1061.37 0.05 0.00% 03/10
Denmark 888.81 3.33 0.38% 03/10
Switzerland 9023.71 -23.17 -0.26% 03/10
Spain 1106.42 -15.17 -1.35% 03/10
Portugal 2468.06 -58.24 -2.31% 03/10
Ireland 5935.15 -39.95 -0.67% 03/10
Israel 1546.27 -4.06 -0.26% 17:24
Egypt 883.770 -3.88 -0.44% 02:27
S. Africa 47163.10 282.46 0.60% 02/23
Jordan 2178.82 1.70 0.08% 03/10
UAE Dubai 3752.52 0.76 0.02% 03/10
Abu Dhabi 4512.79 -65.41 -1.43% 14:00
Nigeria 31355.28 159.35 0.51% 03/10
  American Market Indices
Index Quote Change Change% Local
United States 17662.94 -332.78 -1.85% 03/10
NASDAQ 4859.80 -82.64 -1.67% 17:16
S&P 500 2044.16 -35.27 -1.70% 03/10
Rus 3000 1221.13 -20.01 -1.61% 18:00
Rus 3000 growth 803.01 -13.19 -1.62% 16:06
Rus 3000 value 1316.66 -21.51 -1.61% 16:35
Rus 1000 1141.06 -19.06 -1.64% 18:00
Rus 2000 1208.47 -15.11 -1.24% 18:00
Gold & Silver 63.78 -1.45 -2.22% 03/10
Gold Bugs 157.56 -2.81 -1.75% 03/10
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 144.54 -3.35 -2.27% 03/10
AMEX Energy 749.70 -11.33 -1.49% 03/10
NYSE Energy 11695.20 -245.86 -2.06% 16:15
Oil Services 188.69 -3.93 -2.04% 03/10
AMEX Oil 1282.04 -27.99 -2.14% 03/10
PHLX Semi. 701.30 -13.73 -1.92% 03/10
NBI 3574.16 -15.16 -0.42% 03/10
AMEX BioTec 3994.54 3.85 0.10% 03/10
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14641.76 -212.73 -1.43% 18:20
Brazil 48293.40 -887.61 -1.80% 03/10
Mexico 42972.15 -279.25 -0.65% 03/10
Argentina 9832.51 -219.21 -2.18% 03/10
Chile 3871.16 -19.42 -0.50% 03/10
Peru 12634.01 -82.47 -0.65% 03/10
Venezuela 4255.20 -75.86 -1.75% 03/10
Bermuda 1372.48 4.72 0.34% 21:12
Jamaica 82117.46 -584.74 -0.71% 03/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 568.00 3.00 0.53% 03/09
Baltic Capesize 468.00 -2.00 -0.43% 03/09
Baltic Panamax 590.00 3.00 0.51% 03/09
Baltic Supramax 573.00 7.00 1.24% 03/09
VIX 16.69 1.63 10.82% 16:14
VXD 15.67 1.32 9.20% 03/10
VXN 18.02 1.58 9.61% 03/10
Russ China 2346.24 -5.86 -0.25% 03/09
Euro 50 3567.25 -43.03 -1.19% 03/10
Tran Avg 8798.35 -129.78 -1.45% 03/10
Airlines 97.93 -1.55 -1.55% 03/10
Util Avg 569.76 -1.07 -0.19% 03/10
Paper 177.89 -3.18 -1.76% 03/10
ML Tech 100 669.31 -13.22 -1.94% 03/10
Comp. Tech 1603.99 -35.74 -2.18% 03/10
Disk Drives 124.70 -2.96 -2.32% 03/10
Hardware 633.99 -18.24 -2.80% 03/10
World Luxury 188.37 -0.85 -0.45% 03/10
consumer staples 201.68 -3.68 -1.79% 17:44
US Dollar 98.62 0.01 0.01% 17:00
Euro Index 106.81 -1.70 -1.57% 03/10
GB Pound 150.63 -0.63 -0.41% 03/10
Japanese Yen 82.56 0.03 0.04% 03/10
Aus. Dollar 76.24 -0.80 -1.04% 03/10
Swiss Franc 100.01 -1.45 -1.43% 03/10
30Y T-Bond Yld 27.19 -0.80 -2.86% 15:00
10Y T-Bond Yld 21.26 -0.69 -3.14% 15:00
5Y T-Bond Yld 16.07 -0.46 -2.78% 15:00
3M T-Bill Dscnt 0.10 0.05 100.00% 15:00
JPM GBI-EM 259.9440 -1.3380 -0.51% 03/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 135.25 -2.44 -1.77% 17:11
ISE Sindex 200.75 -4.40 -2.14% 16:07
US Gambling 693.55 -17.83 -2.51% 03/10
S-Net Gaming 5203.10 -62.08 -1.18% 17:44
NASDAQ Fin. 3130.95 -47.02 -1.48% 16:05
NYSE Finance 6469.58 -129.98 -1.97% 17:47
Banks 71.52 -1.80 -2.45% 03/10
Insurance 6529.05 -57.93 -0.88% 03/10
Broker Dealer 182.98 -3.11 -1.67% 03/10
EPRA/NA. AU 940.09 3.26 0.35% 03/10
EPRA/NA. JP 3162.81 -24.86 -0.78% 03/10
TSE REIT 1824.81 -14.89 -0.81% 03/10
HK Property 31098.19 -225.85 -0.72% 16:49
Sing. REIT 1363.66 3.71 0.27% 16:49
Asia REIT 173.09 -2.34 -1.33% 17:49
EPRA UK 1886.25 -28.52 -1.49% 03/10
EPRA ex UK 2726.25 -21.91 -0.80% 09:49
EPRA EU 2369.38 -45.17 -1.87% 03/10
REITs 325.54 -0.99 -0.30% 03/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.05 -3.26 -1.49% 17:28
S&P GSCI 293.24 -6.16 -2.06% 03/10
S&P GSCI ENGY 257.86 -4.34 -1.65% 03/10
Rogers Comm 2582.27 -41.37 -1.58% 18:55
CRB Metals 1475.65 -44.87 -2.95% 03/10
GSCI Prec Metal 161.58 -0.96 -0.59% 03/10
GSCI Ind Metal 172.87 -2.79 -1.59% 03/10
Rogers Metals 1877.93 -24.25 -1.27% 03/10
Gold 1097.80 -18.24 -1.63% 03/10
Basic Material 261.07 -5.88 -2.20% 03/10
World/Materials 226.34 -4.48 -1.94% 00:04
US Mining 69.22 -1.92 -2.70% 03/10
CRB Wildcatters 1045.86 -36.81 -3.40% 03/10
GSCI Energy 160.43 -4.89 -2.96% 03/10
Natural Gas 677.75 -11.17 -1.62% 03/10
Rogers Energy 455.73 -12.41 -2.65% 03/10
World/Energy 221.52 -5.19 -2.29% 00:04
WH Clean Energy 56.73 -1.21 -2.09% 16:06
Bioenergy 144.49 -4.81 -3.22% 03/10
Ardour Global 1378.21 -23.89 -1.70% 00:04
ET50 166.76 -2.48 -1.47% 03/11
Cleantech 1279.89 -21.80 -1.67% 03/10
Progressive Ener. 239.84 -5.52 -2.25% 03/10
ISE Water 122.88 -1.76 -1.41% 03/10
US Water 1258.38 0.15 0.01% 03/10
CRB Agri 5338.83 -111.37 -2.04% 03/10
Agribusiness 551.85 -8.96 -1.60% 03/10
Rogers Agri. 890.76 -5.31 -0.59% 03/10
S&P GSCI Agri 47.79 -0.23 -0.48% 03/10
GSCI livestock 208.52 0.43 0.21% 03/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1162.50 -5.40 -0.46% 03/10
Silver 15.72 -0.11 -0.70% 03/10
Platinum 1133.00 -17.00 -1.48% 03/10
Palladium 805.00 -17.00 -2.08% 03/10
Copper 2.6354 0.00 0.14% 14:59
Nickel 6.3125 0.00 0.00% 14:59
Aluminum 0.7764 -0.00 -0.20% 14:59
Zinc 0.9087 0.00 0.12% 14:59
Lead 0.8213 -0.00 -0.22% 14:59
Uranium 39.25 0.50 1.29% 03/02
Gold Futr 1161.00 -5.50 -0.47% 17:14
Silver Futr 15.62 -0.16 -0.99% 17:14
Copper Futr 262.00 -5.05 -1.89% 17:14
Nat Gas Futr 2.73 0.05 1.83% 17:14
Brent Crude Fut 56.50 -2.03 -3.47% 17:21
WTI Crude Futr 48.76 -1.24 -2.48% 17:14
Heating oil futr 181.83 -2.15 -1.17% 17:13
Corn Future 388.00 -0.75 -0.19% 14:15
Wheat Future 493.25 3.25 0.66% 14:15
Cocoa Future 2913.00 -21.00 -0.72% 13:30
Soybean Futr 984.50 -8.75 -0.88% 14:15
Soybean Oil Fut 30.96 -0.04 -0.13% 14:15
Coffee C Futr 135.05 -1.95 -1.42% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.87 -1.38 -2.22% 14:20
Live Cattle Fut 154.75 0.75 0.49% 17:00
lean Hogs Fut 65.98 -0.10 -0.15% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0681 -0.0017 -0.16% 17:48
GBP-USD 1.5058 -0.0012 -0.08% 17:49
USD-CHF 0.9994 -0.0001 -0.01% 17:49
USD-SEK 8.5769 0.0174 0.20% 17:48
USD-RUB 62.4059 2.0524 3.40% 17:49
USD-HUF 287.9600 0.6600 0.23% 17:49
USD-TRY 2.6375 -0.0007 -0.03% 17:49
USD-ZAR 12.3640 -0.0023 -0.02% 17:48
USD-ILS 4.0470 0.0440 1.10% 16:58
USD-JPY 121.1500 0.0200 0.02% 17:50
USD-CNY 6.2619 -0.0027 -0.04% 04:29
USD-HKD 7.7614 0.0000 0.00% 17:50
USD-TWD 31.5400 0.0480 0.15% 03:59
USD-KRW 1122.68 10.49 0.94% 01:59
USD-THB 32.7100 0.0000 0.00% 17:47
USD-SGD 1.3907 0.0002 0.01% 17:50
USD-PHP 44.3050 0.0900 0.20% 04:53
USD-MYR 3.7040 0.0260 0.71% 04:59
USD-IDR 13094.00 43.50 0.33% 04:59
USD-INR 62.7800 0.2363 0.38% 07:29
AUD-USD 0.7624 -0.0002 -0.03% 17:51
NZD-USD 0.7271 -0.0004 -0.06% 17:57
USD-CAD 1.2688 -0.0001 -0.01% 17:50
USD-BRL 3.1013 -0.0211 -0.68% 16:59
USD-MXN 15.6444 0.0204 0.13% 17:50
USD-ARS 8.7694 0.0068 0.08% 13:59
USD-CLP 635.2800 7.3800 1.18% 12:29
  MSCI Index  2015/03/10
MSCI Value Daily MTD YTD
World 1712.548 -1.68% -3.40% 0.17%
Zhong Hua 375.122 -1.23% -3.35% 1.85%
Gold. Drgn 160.354 -0.99% -2.92% 2.12%
Far East 3002.207 -0.58% -1.57% 5.74%
Pacific 2409.607 -0.68% -2.14% 4.56%
Asia Pacific 142.800 -0.81% -2.34% 3.58%
Europe 1615.855 -2.22% -5.25% 0.48%
BRIC 260.020 -1.90% -5.86% -0.77%
EM 943.732 -1.61% -4.70% -1.31%
EM Asia 466.386 -1.04% -2.69% 1.95%
EM East Eur 127.803 -4.70% -5.89% 6.40%
EM Lat Am 2362.745 -2.20% -10.98% -13.38%
EM EMEA 264.344 -3.38% -6.92% -2.37%
USA 1957.681 -1.67% -2.79% -0.36%
AUSTRALIA 813.151 -0.99% -4.12% 0.64%
China 67.002 -1.36% -3.90% 1.46%
India 532.339 -0.91% -2.40% 7.24%
Russia 464.603 -5.40% -5.85% 14.74%
Brazil 1495.905 -2.76% -14.48% -18.36%
Taiwan 318.762 -0.40% -1.83% 2.82%
Korea 390.014 -1.29% -1.81% 0.86%
Thailand 398.317 -2.41% -3.18% 0.59%
Malaysia 420.941 -0.82% -4.53% -4.16%
Indonesia 826.420 -0.15% -0.91% 0.05%
Turkey 422.808 -4.56% -11.93% -20.58%
Frontier Markets 599.058 -0.35% -0.78% -2.08%
South Africa 528.525 -3.00% -7.39% -2.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels