World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5874.08 -19.58 -0.33% 03/04
Australia 5871.50 -31.40 -0.53% 16:47
Nikkei 225 18703.60 -111.56 -0.59% 03/04
TOPIX 1517.01 -9.82 -0.64% 03/04
TSE 2nd Sec 4557.67 -16.89 -0.37% 21:20
JASDAQ 108.39 0.10 0.09% 21:20
Korea 1998.29 -3.09 -0.15% 03/04
Taiwan 9621.73 15.96 0.17% 03/04
Taiwan OTC 141.14 0.38 0.27% 03/04
Shanghai 3279.53 16.48 0.51% 03/04
Shanghai A 3436.38 17.24 0.50% 03/04
Shanghai B 295.16 2.23 0.76% 20:20
Shenzhen A 1749.04 29.68 1.73% 20:20
Shenzhen B 1110.37 2.91 0.26% 20:20
SHSZ 300 3530.82 22.92 0.65% 03/04
Shenzhen comp 11655.08 128.86 1.12% 03/04
Hong Kong 24465.38 -237.40 -0.96% 03/04
HK CN Ent 11738.67 -206.58 -1.73% 03/04
HK Aff Crp 4573.53 -55.16 -1.19% 03/04
Mongolia 13743.78 -68.88 -0.50% 03/04
Singapore 3415.53 -6.58 -0.19% 03/04
Vietnam 600.39 3.67 0.62% 03/04
Thailand 1562.84 -19.30 -1.22% 03/03
Philippines 7847.83 71.32 0.92% 03/04
Malaysia 1825.54 4.29 0.24% 03/04
Indonesia 5448.06 -26.56 -0.49% 03/04
India 29380.73 -213.00 -0.72% 17:19
Pakistan 23755.24 1.26 0.01% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 889.68 -27.37 -2.98% 18:50
London 6919.24 30.11 0.44% 03/04
Paris 4917.35 48.10 0.99% 03/04
Frankfurt 11390.38 110.02 0.98% 03/04
Turkey 82067.23 -2236.69 -2.65% 03/04
Hungary 17824.28 15.70 0.09% 03/04
Austria 2465.53 -10.79 -0.44% 03/04
Poland 53161.92 419.75 0.80% 03/04
Czech 1014.24 -3.08 -0.30% 03/04
Sweden 1664.50 2.63 0.16% 03/04
Finland 8858.29 -13.94 -0.16% 03/04
Norway 552.45 -7.66 -1.37% 16:57
Greece 849.16 -12.08 -1.40% 03/04
Italy 23333.62 119.60 0.52% 02/23
Belgium 3702.16 34.91 0.95% 03/04
Luxembourg 1678.15 -15.57 -0.92% 03/04
Netherlands 483.57 3.51 0.73% 03/04
Iceland 1053.62 12.30 1.18% 03/04
Denmark 873.97 0.84 0.10% 03/04
Switzerland 8992.50 37.82 0.42% 03/04
Spain 1120.54 4.44 0.40% 03/04
Portugal 2464.58 -38.41 -1.53% 03/04
Ireland 5954.25 61.08 1.04% 03/04
Israel 1529.78 3.19 0.21% 17:24
Egypt 869.620 0.02 0.00% 02:27
S. Africa 46744.23 -231.85 -0.49% 03/04
Jordan 2192.63 -3.16 -0.14% 03/04
UAE Dubai 3747.38 -10.12 -0.27% 03/04
Abu Dhabi 4672.60 -6.31 -0.13% 14:00
Nigeria 30614.93 13.80 0.05% 03/04
  American Market Indices
Index Quote Change Change% Local
United States 18096.90 -106.47 -0.58% 03/04
NASDAQ 4967.14 -12.76 -0.26% 17:16
S&P 500 2098.53 -9.25 -0.44% 03/04
Rus 3000 1251.93 -5.50 -0.44% 18:02
Rus 3000 growth 822.91 -3.42 -0.41% 16:02
Rus 3000 value 1350.51 -6.28 -0.46% 16:03
Rus 1000 1170.49 -5.25 -0.45% 18:02
Rus 2000 1230.73 -4.03 -0.33% 18:02
Gold & Silver 72.69 -1.11 -1.51% 03/04
Gold Bugs 180.22 -3.13 -1.71% 03/04
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 163.37 -2.91 -1.75% 03/04
AMEX Energy 785.36 -1.29 -0.16% 03/04
NYSE Energy 12320.33 -32.45 -0.26% 16:15
Oil Services 200.04 0.82 0.41% 03/04
AMEX Oil 1353.35 -5.07 -0.37% 03/04
PHLX Semi. 719.54 -0.72 -0.10% 03/04
NBI 3560.09 22.32 0.63% 03/04
AMEX BioTec 3960.23 52.49 1.34% 03/04
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15082.84 -51.01 -0.34% 18:05
Brazil 50468.05 -836.05 -1.63% 03/04
Mexico 43296.55 -303.82 -0.70% 03/04
Argentina 9668.37 -13.74 -0.14% 03/04
Chile 3963.00 -3.17 -0.08% 03/04
Peru 13334.85 -40.04 -0.30% 03/04
Venezuela 3889.90 138.51 3.69% 03/04
Bermuda 1376.04 -0.86 -0.06% 20:12
Jamaica 82990.60 993.88 1.21% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 559.00 6.00 1.08% 03/04
Baltic Capesize 478.00 -12.00 -2.45% 03/04
Baltic Panamax 576.00 12.00 2.13% 03/04
Baltic Supramax 550.00 9.00 1.66% 03/04
VIX 14.23 0.37 2.67% 16:14
VXD 13.89 0.42 3.12% 03/04
VXN 15.59 0.61 4.07% 03/04
Russ China 2382.91 -19.81 -0.82% 11:34
Euro 50 3583.44 34.33 0.97% 03/04
Tran Avg 9017.11 -41.25 -0.46% 03/04
Airlines 101.96 -0.72 -0.70% 03/04
Util Avg 584.10 -3.09 -0.53% 03/04
Paper 184.84 -1.46 -0.78% 03/04
ML Tech 100 685.61 -3.13 -0.45% 03/04
Comp. Tech 1657.74 -4.33 -0.26% 03/04
Disk Drives 131.26 0.48 0.37% 03/04
Hardware 664.93 -6.42 -0.96% 03/04
World Luxury 188.38 1.77 0.95% 03/04
consumer staples 208.61 -0.50 -0.24% 16:44
US Dollar 95.98 -0.01 -0.01% 16:43
Euro Index 110.76 -0.99 -0.89% 03/04
GB Pound 152.66 -0.94 -0.61% 03/04
Japanese Yen 83.54 0.02 0.03% 03/04
Aus. Dollar 78.26 0.09 0.12% 03/04
Swiss Franc 103.83 -0.20 -0.20% 03/04
30Y T-Bond Yld 27.19 0.06 0.22% 15:00
10Y T-Bond Yld 21.23 0.01 0.05% 15:00
5Y T-Bond Yld 15.99 -0.15 -0.93% 15:00
3M T-Bill Dscnt 0.10 -0.03 -23.08% 15:00
JPM GBI-EM 268.1920 -1.2460 -0.46% 03/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 138.57 -0.60 -0.43% 17:17
ISE Sindex 205.59 -0.51 -0.25% 16:29
US Gambling 746.60 -2.94 -0.39% 03/04
S-Net Gaming 5484.60 39.42 0.72% 16:44
NASDAQ Fin. 3149.02 -14.68 -0.46% 16:05
NYSE Finance 6626.98 -46.93 -0.70% 16:15
Banks 72.54 -0.40 -0.55% 03/04
Insurance 6602.06 -55.64 -0.84% 03/04
Broker Dealer 183.43 -0.67 -0.37% 03/04
EPRA/NA. AU 972.59 -4.85 -0.50% 03/04
EPRA/NA. JP 3219.02 -47.62 -1.46% 03/04
TSE REIT 1873.39 -32.18 -1.69% 03/04
HK Property 31879.61 -437.38 -1.35% 15:49
Sing. REIT 1367.80 10.66 0.79% 15:49
Asia REIT 179.29 -2.06 -1.14% 16:49
EPRA UK 1959.90 -5.52 -0.28% 03/04
EPRA ex UK 2843.77 -7.65 -0.27% 09:49
EPRA EU 2530.07 -29.76 -1.16% 03/04
REITs 333.52 -3.24 -0.96% 03/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.20 1.18 0.53% 16:28
S&P GSCI 305.61 0.12 0.04% 03/04
S&P GSCI ENGY 266.54 0.28 0.10% 03/04
Rogers Comm 2670.27 -3.48 -0.13% 17:55
CRB Metals 1568.13 -27.44 -1.72% 03/04
GSCI Prec Metal 167.24 -0.59 -0.35% 03/04
GSCI Ind Metal 174.92 0.89 0.51% 03/04
Rogers Metals 1915.05 0.93 0.05% 03/04
Gold 1237.81 -30.17 -2.38% 03/04
Basic Material 271.88 -2.83 -1.03% 03/04
World/Materials 235.22 -2.20 -0.93% 23:04
US Mining 77.47 -2.07 -2.60% 03/04
CRB Wildcatters 1169.59 8.44 0.73% 03/04
GSCI Energy 170.31 -0.19 -0.11% 03/04
Natural Gas 723.32 -0.68 -0.09% 03/04
Rogers Energy 483.11 1.38 0.29% 03/04
World/Energy 232.99 -0.92 -0.39% 23:04
WH Clean Energy 57.49 0.02 0.04% 16:07
Bioenergy 139.85 1.13 0.81% 03/04
Ardour Global 1415.28 -8.65 -0.61% 23:04
ET50 171.53 0.93 0.55% 03/05
Cleantech 1307.95 -6.63 -0.50% 03/04
Progressive Ener. 247.19 -1.33 -0.53% 03/04
ISE Water 126.78 -1.40 -1.09% 03/04
US Water 1286.79 -5.47 -0.42% 03/04
CRB Agri 5538.67 -54.28 -0.97% 03/04
Agribusiness 570.29 -6.73 -1.17% 03/04
Rogers Agri. 904.88 -6.67 -0.73% 03/04
S&P GSCI Agri 48.31 -0.37 -0.76% 03/04
GSCI livestock 209.16 4.96 2.43% 03/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1200.60 -3.90 -0.32% 16:55
Silver 16.32 -0.01 -0.06% 16:55
Platinum 1184.00 -3.00 -0.25% 16:54
Palladium 829.00 -2.00 -0.24% 16:44
Copper 2.6562 0.00 0.07% 14:00
Nickel 6.2989 -0.01 -0.18% 14:00
Aluminum 0.7943 -0.00 -0.06% 14:00
Zinc 0.9124 -0.00 -0.10% 14:00
Lead 0.7995 0.00 0.17% 14:00
Uranium 38.75 0.50 1.31% 02/23
Gold Futr 1198.60 -5.80 -0.48% 16:20
Silver Futr 16.18 -0.12 -0.74% 16:21
Copper Futr 266.10 0.45 0.17% 16:17
Nat Gas Futr 2.77 0.06 2.25% 16:18
Brent Crude Fut 60.31 -0.71 -1.16% 16:20
WTI Crude Futr 51.73 1.21 2.40% 16:21
Heating oil futr 189.10 -4.85 -2.50% 16:20
Corn Future 389.50 -1.50 -0.38% 14:15
Wheat Future 496.00 -10.00 -1.98% 14:15
Cocoa Future 3007.00 -15.00 -0.50% 13:30
Soybean Futr 994.00 -18.25 -1.80% 14:15
Soybean Oil Fut 32.21 -0.76 -2.31% 14:15
Coffee C Futr 137.55 7.80 6.01% 13:34
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.60 -0.03 -0.05% 14:19
Live Cattle Fut 154.05 3.00 1.99% 16:20
lean Hogs Fut 68.45 2.85 4.34% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1079 -0.0097 -0.87% 16:50
GBP-USD 1.5264 -0.0097 -0.63% 16:49
USD-CHF 0.9634 0.0021 0.22% 16:50
USD-SEK 8.3279 0.0534 0.65% 16:49
USD-RUB 61.9070 0.0150 0.02% 16:50
USD-HUF 276.5400 2.3100 0.84% 16:51
USD-TRY 2.5638 0.0282 1.11% 16:50
USD-ZAR 11.7876 0.0304 0.26% 16:49
USD-ILS 3.9870 0.0090 0.23% 15:58
USD-JPY 119.7000 -0.0300 -0.03% 16:50
USD-CNY 6.2710 -0.0037 -0.06% 03:29
USD-HKD 7.7556 0.0002 0.00% 16:50
USD-TWD 31.4410 0.0650 0.21% 02:59
USD-KRW 1097.70 1.39 0.13% 00:59
USD-THB 32.4000 0.0410 0.13% 16:47
USD-SGD 1.3679 0.0052 0.38% 16:49
USD-PHP 44.1030 0.0130 0.03% 03:12
USD-MYR 3.6470 0.0200 0.55% 03:59
USD-IDR 12990.50 21.50 0.17% 03:59
USD-INR 62.2625 0.3450 0.56% 06:29
AUD-USD 0.7820 0.0003 0.04% 16:57
NZD-USD 0.7591 0.0041 0.54% 16:51
USD-CAD 1.2421 -0.0075 -0.60% 16:48
USD-BRL 2.9798 0.0482 1.64% 15:59
USD-MXN 15.0484 0.0519 0.35% 16:49
USD-ARS 8.7433 0.0042 0.05% 12:59
USD-CLP 619.6000 2.2500 0.36% 11:29
  MSCI Index  2015/03/04
MSCI Value Daily MTD YTD
World 1760.908 -0.43% -0.67% 3.00%
Zhong Hua 382.846 -0.89% -1.36% 3.94%
Gold. Drgn 163.591 -0.60% -0.96% 4.18%
Far East 3036.145 -0.73% -0.46% 6.94%
Pacific 2450.568 -0.73% -0.48% 6.34%
Asia Pacific 145.542 -0.64% -0.47% 5.56%
Europe 1676.180 -0.27% -1.72% 4.23%
BRIC 269.433 -1.83% -2.45% 2.82%
EM 976.268 -1.01% -1.41% 2.09%
EM Asia 477.072 -0.49% -0.46% 4.28%
EM East Eur 133.535 -1.99% -1.67% 11.17%
EM Lat Am 2532.608 -2.73% -4.58% -7.15%
EM EMEA 277.420 -1.52% -2.32% 2.46%
USA 2008.811 -0.44% -0.25% 2.24%
AUSTRALIA 843.337 -0.72% -0.56% 4.38%
China 68.147 -1.04% -2.26% 3.19%
India 548.362 -0.90% 0.54% 10.47%
Russia 486.971 -2.99% -1.32% 20.26%
Brazil 1638.552 -4.32% -6.33% -10.58%
Taiwan 324.874 0.13% 0.05% 4.79%
Korea 402.395 -0.14% 1.31% 4.06%
Thailand 410.270 0.00% -0.28% 3.60%
Malaysia 435.924 -0.34% -1.14% -0.75%
Indonesia 830.574 -0.86% -0.41% 0.55%
Turkey 458.867 -3.97% -4.42% -13.81%
Frontier Markets 602.681 -0.21% -0.17% -1.49%
South Africa 558.134 -0.73% -2.21% 2.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels