World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5878.47 16.79 0.29% 02/27
Australia 5898.50 20.60 0.35% 16:36
Nikkei 225 18797.94 12.15 0.06% 02/27
TOPIX 1523.85 2.17 0.14% 02/27
TSE 2nd Sec 4556.88 17.17 0.38% 21:20
JASDAQ 108.47 0.50 0.46% 21:20
Korea 1985.80 -7.28 -0.37% 02/27
Taiwan 9622.10 -77.44 -0.80% 02/26
Taiwan OTC 140.18 0.40 0.29% 02/26
Shanghai 3310.30 11.95 0.36% 02/27
Shanghai A 3468.70 12.50 0.36% 02/27
Shanghai B 296.02 1.44 0.49% 20:20
Shenzhen A 1703.65 16.13 0.96% 20:20
Shenzhen B 1107.25 -0.03 -0.00% 20:20
SHSZ 300 3572.84 6.55 0.18% 02/27
Shenzhen comp 11757.68 6.90 0.06% 02/27
Hong Kong 24836.76 4.68 0.02% 02/23
HK CN Ent 12185.85 -41.90 -0.34% 02/27
HK Aff Crp 4657.10 -14.29 -0.31% 02/27
Mongolia 13921.28 119.80 0.87% 02/27
Singapore 3402.86 -23.32 -0.68% 02/27
Vietnam 592.57 -4.15 -0.70% 02/27
Thailand 1587.01 -6.54 -0.41% 17:09
Philippines 7730.57 -33.82 -0.44% 02/27
Malaysia 1821.21 0.34 0.02% 02/27
Indonesia 5450.29 -1.13 -0.02% 02/27
India 29220.12 473.47 1.65% 17:19
Pakistan 24131.61 -23.91 -0.10% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 896.63 -15.35 -1.68% 18:50
London 6946.66 -3.07 -0.04% 16:35
Paris 4951.48 40.86 0.83% 18:05
Frankfurt 11401.66 74.47 0.66% 18:30
Turkey 84147.51 -1767.85 -2.06% 17:58
Hungary 18210.19 -280.75 -1.52% 02/27
Austria 2495.21 17.63 0.71% 02/27
Poland 53304.21 261.61 0.49% 17:15
Czech 1022.75 -5.54 -0.54% 02/27
Sweden 1691.03 6.20 0.37% 17:35
Finland 8917.29 1.06 0.01% 02/27
Norway 557.66 -3.95 -0.70% 16:51
Greece 880.48 -24.11 -2.67% 17:19
Italy 23750.69 173.81 0.74% 02/27
Belgium 3714.44 0.60 0.02% 02/27
Luxembourg 1698.94 0.46 0.03% 02/27
Netherlands 483.93 1.46 0.30% 18:05
Iceland 1035.46 4.04 0.39% 02/27
Denmark 883.51 6.92 0.79% 17:04
Switzerland 9014.53 -34.96 -0.39% 17:31
Spain 1132.91 3.44 0.30% 17:38
Portugal 2518.69 20.27 0.81% 17:05
Ireland 5977.03 78.97 1.34% 20:00
Israel 1517.94 9.44 0.63% 02/26
Egypt 856.490 -13.11 -1.51% 05:27
S. Africa 47161.83 0.66 0.00% 17:00
Jordan 2195.46 -9.95 -0.45% 02/26
UAE Dubai 3864.67 -5.48 -0.14% 02/26
Abu Dhabi 4686.19 55.00 1.19% 02/26
Nigeria 30103.81 58.25 0.19% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 18132.70 -81.72 -0.45% 02/27
NASDAQ 4963.53 -24.36 -0.49% 17:16
S&P 500 2104.50 -6.24 -0.30% 02/27
Rus 3000 1255.07 -4.19 -0.33% 18:02
Rus 3000 growth 823.37 -3.14 -0.38% 16:05
Rus 3000 value 1356.74 -3.82 -0.28% 16:08
Rus 1000 1173.46 -3.79 -0.32% 18:02
Rus 2000 1233.37 -5.75 -0.46% 18:02
Gold & Silver 76.94 1.10 1.45% 02/27
Gold Bugs 192.14 2.74 1.45% 02/27
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 172.64 2.23 1.31% 02/27
AMEX Energy 789.26 -3.44 -0.43% 02/27
NYSE Energy 12435.80 -8.64 -0.07% 16:15
Oil Services 199.54 2.20 1.11% 02/27
AMEX Oil 1376.31 -5.78 -0.42% 02/27
PHLX Semi. 714.65 -2.02 -0.28% 02/27
NBI 3529.71 -35.83 -1.01% 02/27
AMEX BioTec 3882.85 -31.27 -0.80% 02/27
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15234.34 -6.82 -0.04% 18:05
Brazil 51583.09 -177.45 -0.34% 02/27
Mexico 44190.17 -226.32 -0.51% 02/27
Argentina 9601.61 266.84 2.86% 02/27
Chile 3983.72 -5.18 -0.13% 02/27
Peru 13397.42 44.20 0.33% 02/27
Venezuela 3652.02 120.08 3.40% 02/27
Bermuda 1375.11 -0.68 -0.05% 20:12
Jamaica 81107.95 -33.26 -0.04% 02/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 540.00 7.00 1.31% 02/27
Baltic Capesize 521.00 -4.00 -0.76% 02/27
Baltic Panamax 540.00 9.00 1.69% 02/27
Baltic Supramax 515.00 9.00 1.78% 02/27
VIX 13.34 -0.57 -4.10% 16:14
VXD 13.23 -0.08 -0.60% 02/27
VXN 14.62 0.29 2.02% 02/27
Russ China 2412.26 13.57 0.57% 02/26
Euro 50 3599.00 24.06 0.67% 02/27
Tran Avg 9024.52 -57.65 -0.63% 02/27
Airlines 100.81 -1.82 -1.77% 02/27
Util Avg 594.19 0.36 0.06% 02/27
Paper 186.40 -1.19 -0.63% 02/27
ML Tech 100 687.96 -3.43 -0.50% 02/27
Comp. Tech 1657.60 -9.39 -0.56% 02/27
Disk Drives 131.01 -1.29 -0.97% 02/27
Hardware 680.70 -3.32 -0.48% 02/27
World Luxury 186.33 -0.13 -0.07% 02/27
consumer staples 209.03 0.59 0.28% 16:44
US Dollar 95.29 -0.06 -0.07% 16:43
Euro Index 111.91 -0.08 -0.07% 02/27
GB Pound 154.35 0.27 0.18% 02/27
Japanese Yen 83.59 -0.17 -0.20% 02/27
Aus. Dollar 78.15 0.14 0.18% 02/27
Swiss Franc 104.94 -0.03 -0.03% 02/27
30Y T-Bond Yld 26.00 -0.09 -0.34% 15:00
10Y T-Bond Yld 20.02 -0.14 -0.69% 15:00
5Y T-Bond Yld 15.05 -0.23 -1.51% 15:00
3M T-Bill Dscnt 0.08 -0.05 -38.46% 15:00
JPM GBI-EM 272.1270 0.5760 0.21% 02/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 138.61 -0.58 -0.42% 17:09
ISE Sindex 204.97 -0.78 -0.38% 16:30
US Gambling 748.38 0.46 0.06% 02/27
S-Net Gaming 5421.30 -50.09 -0.92% 16:44
NASDAQ Fin. 3154.40 -14.86 -0.47% 16:05
NYSE Finance 6664.27 -7.71 -0.12% 16:15
Banks 72.29 -0.34 -0.47% 02/27
Insurance 6637.29 -62.71 -0.94% 02/27
Broker Dealer 183.34 -1.41 -0.76% 02/27
EPRA/NA. AU 960.56 8.31 0.87% 02/27
EPRA/NA. JP 3280.83 -22.14 -0.67% 02/27
TSE REIT 1905.61 4.12 0.22% 02/27
HK Property 32129.34 -314.91 -0.97% 15:49
Sing. REIT 1364.12 10.26 0.76% 15:49
Asia REIT 181.40 -0.87 -0.48% 16:49
EPRA UK 1939.39 3.32 0.17% 02/27
EPRA ex UK 2863.77 -8.43 -0.29% 09:49
EPRA EU 2563.22 0.48 0.02% 02/27
REITs 335.88 2.50 0.75% 02/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 224.08 3.13 1.41% 02/27
S&P GSCI 308.44 6.97 2.31% 02/27
S&P GSCI ENGY 269.12 4.85 1.83% 02/27
Rogers Comm 2699.58 46.51 1.75% 17:55
CRB Metals 1608.64 -3.96 -0.25% 02/27
GSCI Prec Metal 169.20 0.30 0.18% 02/27
GSCI Ind Metal 176.33 -0.14 -0.08% 02/27
Rogers Metals 1932.57 -1.88 -0.10% 02/27
Gold 1316.56 17.20 1.32% 02/27
Basic Material 276.95 0.05 0.02% 02/27
World/Materials 239.55 0.10 0.04% 23:04
US Mining 81.28 0.35 0.43% 02/27
CRB Wildcatters 1152.74 -15.31 -1.31% 02/27
GSCI Energy 171.74 5.63 3.39% 02/27
Natural Gas 723.83 -4.74 -0.65% 02/27
Rogers Energy 484.97 16.07 3.43% 02/27
World/Energy 235.71 -0.13 -0.06% 23:04
WH Clean Energy 57.44 -0.56 -0.96% 16:06
Bioenergy 141.01 0.91 0.65% 02/27
Ardour Global 1419.25 -1.42 -0.10% 23:04
ET50 169.19 -0.42 -0.25% 02/27
Cleantech 1321.25 4.76 0.36% 02/27
Progressive Ener. 248.33 0.80 0.32% 02/27
ISE Water 128.62 -0.38 -0.29% 02/27
US Water 1299.73 9.86 0.76% 02/27
CRB Agri 5604.95 -1.04 -0.02% 02/27
Agribusiness 577.82 -0.31 -0.05% 02/27
Rogers Agri. 922.67 9.28 1.02% 02/27
S&P GSCI Agri 49.50 0.43 0.87% 02/27
GSCI livestock 206.22 2.01 0.98% 02/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1213.70 3.50 0.29% 16:55
Silver 16.64 0.01 0.06% 16:55
Platinum 1191.00 14.00 1.19% 16:45
Palladium 819.00 7.00 0.87% 16:47
Copper 2.6873 0.01 0.45% 13:59
Nickel 6.3699 -0.13 -1.93% 13:59
Aluminum 0.8002 0.00 0.48% 13:59
Zinc 0.9324 0.00 0.38% 13:59
Lead 0.7772 -0.02 -1.99% 13:59
Uranium 38.75 0.50 1.31% 02/23
Gold Futr 1212.90 2.80 0.23% 16:42
Silver Futr 16.64 0.02 0.10% 16:42
Copper Futr 268.70 -0.75 -0.28% 16:22
Nat Gas Futr 2.71 0.01 0.52% 16:42
Brent Crude Fut 62.19 2.14 3.56% 16:42
WTI Crude Futr 49.36 1.19 2.47% 16:42
Heating oil futr 229.89 16.31 7.64% 16:35
Corn Future 393.25 4.75 1.22% 14:15
Wheat Future 513.00 12.50 2.50% 14:15
Cocoa Future 3016.00 35.00 1.17% 13:30
Soybean Futr 1031.75 5.25 0.51% 14:15
Soybean Oil Fut 32.95 0.91 2.84% 14:15
Coffee C Futr 140.50 -0.05 -0.04% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.93 -0.28 -0.43% 14:22
Live Cattle Fut 151.70 1.90 1.27% 15:31
lean Hogs Fut 67.48 0.33 0.48% 15:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1194 -0.0004 -0.04% 16:56
GBP-USD 1.5438 0.0031 0.20% 16:57
USD-CHF 0.9539 0.0013 0.13% 16:57
USD-SEK 8.3386 -0.0662 -0.79% 16:57
USD-RUB 61.8431 0.6651 1.09% 16:56
USD-HUF 270.3600 -0.1100 -0.04% 16:57
USD-TRY 2.5079 0.0038 0.15% 16:57
USD-ZAR 11.6598 0.1243 1.08% 16:57
USD-ILS 3.9831 0.0241 0.61% 02/27
USD-JPY 119.5900 0.1800 0.15% 16:53
USD-CNY 6.2694 0.0107 0.17% 02/27
USD-HKD 7.7546 -0.0001 -0.00% 16:54
USD-TWD 31.7090 -0.0350 -0.11% 02:59
USD-KRW 1098.00 0.64 0.06% 02/27
USD-THB 32.3600 -0.0290 -0.09% 16:52
USD-SGD 1.3623 0.0042 0.31% 16:53
USD-PHP 44.0950 0.0200 0.05% 02/27
USD-MYR 3.6042 0.0202 0.56% 02/27
USD-IDR 12932.00 101.00 0.79% 02/27
USD-INR 61.8388 0.0838 0.14% 06:29
AUD-USD 0.7811 0.0011 0.14% 16:57
NZD-USD 0.7562 0.0027 0.36% 16:52
USD-CAD 1.2493 -0.0022 -0.18% 16:50
USD-BRL 2.8412 -0.0647 -2.23% 15:59
USD-MXN 14.9490 -0.0482 -0.32% 16:50
USD-ARS 8.7256 0.0052 0.06% 12:59
USD-CLP 617.6500 -0.2400 -0.04% 02/27
  MSCI Index  2015/02/27
MSCI Value Daily MTD YTD
World 1772.862 -0.06% 5.68% 3.70%
Zhong Hua 388.114 -0.33% 2.01% 5.37%
Gold. Drgn 165.178 -0.24% 2.47% 5.19%
Far East 3050.085 -0.06% 4.87% 7.43%
Pacific 2462.298 0.03% 5.30% 6.85%
Asia Pacific 146.228 -0.07% 4.17% 6.06%
Europe 1705.441 0.43% 6.13% 6.05%
BRIC 276.204 0.09% 4.27% 5.40%
EM 990.275 -0.36% 2.98% 3.55%
EM Asia 479.260 -0.22% 2.34% 4.76%
EM East Eur 135.799 -0.36% 15.51% 13.06%
EM Lat Am 2654.033 0.22% 3.86% -2.70%
EM EMEA 283.999 -1.37% 4.75% 4.89%
USA 2013.910 -0.30% 5.59% 2.50%
AUSTRALIA 848.061 0.34% 6.86% 4.96%
China 69.720 -0.40% 3.24% 5.58%
India 545.414 1.31% 1.82% 9.88%
Russia 493.469 -0.65% 22.82% 21.87%
Brazil 1749.260 0.64% 2.23% -4.53%
Taiwan 324.697 0.00% 3.66% 4.73%
Korea 397.204 -0.64% 0.38% 2.72%
Thailand 411.411 -0.71% 0.53% 3.89%
Malaysia 440.934 -0.47% 3.11% 0.39%
Indonesia 834.010 -1.03% 2.16% 0.97%
Turkey 480.107 -2.96% -9.11% -9.82%
Frontier Markets 603.738 -0.12% 2.88% -1.32%
South Africa 570.728 -1.84% 0.65% 5.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels