World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5758.25 -28.30 -0.49% 02/16
Australia 5849.50 14.00 0.24% 16:42
Nikkei 225 18004.77 91.41 0.51% 02/16
TOPIX 1459.43 10.05 0.69% 02/16
TSE 2nd Sec 4434.82 14.11 0.32% 21:20
JASDAQ 105.75 0.73 0.69% 21:20
Korea 1958.23 0.73 0.04% 02/16
Taiwan 9529.51 33.20 0.35% 02/13
Taiwan OTC 137.78 1.06 0.78% 02/13
Shanghai 3222.36 18.54 0.58% 02/16
Shanghai A 3376.28 19.46 0.58% 02/16
Shanghai B 294.82 0.78 0.27% 20:20
Shenzhen A 1672.20 32.09 1.96% 20:20
Shenzhen B 1096.51 -3.41 -0.31% 20:20
SHSZ 300 3499.48 29.66 0.85% 02/16
Shenzhen comp 11595.25 152.20 1.33% 02/16
Hong Kong 24726.53 43.99 0.18% 02/16
HK CN Ent 11934.57 12.01 0.10% 02/16
HK Aff Crp 4627.21 8.60 0.19% 02/16
Mongolia 13983.25 77.74 0.56% 02/16
Singapore 3427.16 0.94 0.03% 02/16
Vietnam 587.24 2.57 0.44% 02/13
Thailand 1608.04 -7.85 -0.49% 17:09
Philippines 7784.65 11.20 0.14% 02/16
Malaysia 1808.89 7.94 0.44% 02/16
Indonesia 5325.50 -48.67 -0.91% 02/16
India 29135.88 40.95 0.14% 17:18
Pakistan 24430.71 -75.47 -0.31% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 897.35 -16.70 -1.83% 18:50
London 6857.05 -16.47 -0.24% 02/16
Paris 4751.95 -7.41 -0.16% 02/16
Frankfurt 10923.23 -40.17 -0.37% 02/16
Turkey 86040.54 231.29 0.27% 02/16
Hungary 17870.65 -213.17 -1.18% 02/16
Austria 2401.95 2.36 0.10% 02/16
Poland 52634.84 266.01 0.51% 02/16
Czech 1018.00 -5.36 -0.52% 02/16
Sweden 1644.29 2.25 0.14% 02/16
Finland 8695.56 -16.20 -0.19% 02/16
Norway 565.04 3.76 0.67% 16:39
Greece 859.70 -34.28 -3.83% 02/16
Italy 22522.41 -29.48 -0.13% 02/16
Belgium 3562.39 -13.15 -0.37% 02/16
Luxembourg 1696.81 24.60 1.47% 02/16
Netherlands 462.82 -2.08 -0.45% 02/16
Iceland 1021.59 -1.19 -0.12% 02/16
Denmark 803.36 -0.27 -0.03% 02/16
Switzerland 8712.69 60.71 0.70% 02/16
Spain 1082.58 -4.86 -0.45% 02/16
Portugal 2354.44 3.75 0.16% 02/16
Ireland 5691.70 -19.06 -0.33% 02/16
Israel 1472.98 12.94 0.89% 17:24
Egypt 884.460 -18.25 -2.02% 02:27
S. Africa 46822.44 82.47 0.18% 02/16
Jordan 2196.62 6.24 0.28% 02/16
UAE Dubai 3834.56 -128.72 -3.25% 02/16
Abu Dhabi 4647.21 -48.13 -1.03% 14:00
Nigeria 27728.63 143.37 0.52% 02/16
  American Market Indices
Index Quote Change Change% Local
United States 18019.35 46.97 0.26% 02/13
NASDAQ 4893.84 36.22 0.75% 02/13
S&P 500 2096.99 8.51 0.41% 02/13
Rus 3000 1249.76 5.53 0.44% 02/13
Rus 3000 growth 813.77 4.79 0.59% 02/13
Rus 3000 value 1361.82 3.91 0.29% 02/13
Rus 1000 1168.89 5.05 0.43% 02/13
Rus 2000 1223.13 6.87 0.56% 02/13
Gold & Silver 77.12 0.64 0.84% 02/13
Gold Bugs 190.94 0.59 0.31% 02/13
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 171.16 2.24 1.33% 02/13
AMEX Energy 820.35 17.12 2.13% 02/13
NYSE Energy 12890.01 213.24 1.68% 02/13
Oil Services 204.46 5.74 2.89% 02/13
AMEX Oil 1415.14 26.62 1.92% 02/13
PHLX Semi. 705.08 4.89 0.70% 02/13
NBI 3384.09 30.84 0.92% 02/13
AMEX BioTec 3714.67 35.53 0.97% 02/13
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15264.81 36.29 0.24% 02/13
Brazil 50635.92 1103.20 2.23% 02/13
Mexico 42959.56 -112.86 -0.26% 02/16
Argentina 9562.23 239.69 2.57% 02/13
Chile 3994.03 10.76 0.27% 02/16
Peru 14048.35 76.21 0.55% 02/16
Venezuela 3489.35 -48.66 -1.38% 02/13
Bermuda 1369.28 0.84 0.06% 20:12
Jamaica 78847.38 -83.66 -0.11% 02/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 522.00 -8.00 -1.51% 02/16
Baltic Capesize 614.00 -16.00 -2.54% 02/16
Baltic Panamax 505.00 6.00 1.20% 02/16
Baltic Supramax 480.00 -6.00 -1.23% 02/16
VIX 14.69 -0.65 -4.24% 02/13
VXD 14.85 -0.95 -6.01% 02/13
VXN 15.15 -0.95 -5.90% 02/13
Russ China 2383.99 32.08 1.36% 02/15
Euro 50 3433.30 -14.29 -0.41% 02/16
Tran Avg 9034.06 22.53 0.25% 02/13
Airlines 101.06 0.61 0.61% 02/13
Util Avg 593.83 -9.72 -1.61% 02/13
Paper 188.05 0.31 0.17% 02/13
ML Tech 100 685.60 6.24 0.92% 02/13
Comp. Tech 1648.53 11.40 0.70% 02/13
Disk Drives 131.03 2.42 1.88% 02/13
Hardware 693.39 4.57 0.66% 02/13
World Luxury 182.70 -0.47 -0.26% 02/16
consumer staples 205.39 -0.80 -0.39% 16:44
US Dollar 94.45 0.21 0.23% 13:00
Euro Index 113.90 -0.13 -0.11% 02/13
GB Pound 153.99 0.13 0.09% 02/13
Japanese Yen 84.17 0.23 0.27% 02/13
Aus. Dollar 77.62 0.32 0.41% 02/13
Swiss Franc 107.25 -0.23 -0.21% 02/13
30Y T-Bond Yld 26.26 0.55 2.14% 15:00
10Y T-Bond Yld 20.21 0.35 1.76% 15:00
5Y T-Bond Yld 15.16 0.19 1.27% 15:00
3M T-Bill Dscnt 0.05 -0.03 -37.50% 15:00
JPM GBI-EM 272.8180 2.2110 0.82% 02/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 137.51 0.67 0.49% 02/13
ISE Sindex 205.70 -0.57 -0.28% 02/13
US Gambling 788.71 17.96 2.33% 02/13
S-Net Gaming 5571.61 91.47 1.67% 16:44
NASDAQ Fin. 3157.32 2.53 0.08% 02/13
NYSE Finance 6653.76 11.79 0.18% 02/13
Banks 72.54 0.05 0.07% 02/13
Insurance 6700.43 -4.51 -0.07% 02/13
Broker Dealer 181.57 -0.61 -0.33% 02/13
EPRA/NA. AU 960.45 -16.73 -1.71% 02/16
EPRA/NA. JP 3210.68 16.62 0.52% 02/16
TSE REIT 1848.93 -3.89 -0.21% 02/16
HK Property 32503.89 167.21 0.52% 15:49
Sing. REIT 1329.31 4.39 0.33% 15:49
Asia REIT 179.69 -0.07 -0.04% 16:49
EPRA UK 1925.20 -6.01 -0.31% 02/16
EPRA ex UK 2803.54 -5.04 -0.18% 09:49
EPRA EU 2543.83 -6.53 -0.26% 02/16
REITs 341.77 -2.09 -0.61% 02/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 229.19 3.09 1.37% 02/13
S&P GSCI 311.92 6.60 2.16% 02/13
S&P GSCI ENGY 272.16 4.78 1.79% 02/13
Rogers Comm 2743.24 50.17 1.86% 17:55
CRB Metals 1606.17 46.30 2.97% 02/16
GSCI Prec Metal 171.82 1.36 0.80% 02/13
GSCI Ind Metal 176.94 -0.11 -0.06% 02/13
Rogers Metals 1968.01 13.76 0.70% 02/13
Gold 1298.98 -5.85 -0.45% 02/16
Basic Material 273.70 4.28 1.59% 02/16
World/Materials 236.38 0.20 0.09% 23:04
US Mining 79.93 1.36 1.73% 02/13
CRB Wildcatters 1256.51 36.07 2.96% 02/16
GSCI Energy 173.66 5.05 3.00% 02/13
Natural Gas 752.74 13.33 1.80% 02/13
Rogers Energy 495.11 14.94 3.11% 02/13
World/Energy 243.31 -0.24 -0.10% 23:04
WH Clean Energy 56.67 0.14 0.24% 02/13
Bioenergy 138.25 4.09 3.05% 02/16
Ardour Global 1381.56 5.28 0.38% 23:04
ET50 166.52 -0.09 -0.05% 02/17
Cleantech 1286.46 10.21 0.80% 02/13
Progressive Ener. 246.46 3.79 1.56% 02/13
ISE Water 127.62 0.96 0.76% 02/13
US Water 1266.94 -22.93 -1.78% 02/13
CRB Agri 5604.93 61.90 1.12% 02/16
Agribusiness 576.23 -0.25 -0.04% 02/16
Rogers Agri. 929.44 9.65 1.05% 02/13
S&P GSCI Agri 50.44 0.45 0.91% 02/13
GSCI livestock 206.81 3.33 1.64% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1228.90 6.20 0.51% 02/13
Silver 17.42 0.48 2.88% 02/13
Platinum 1210.00 8.00 0.67% 02/13
Palladium 793.00 15.00 1.94% 02/13
Copper 2.6094 0.00 0.13% 13:59
Nickel 6.5983 -0.06 -0.89% 13:59
Aluminum 0.8047 -0.01 -0.67% 13:59
Zinc 0.9725 0.00 0.21% 13:59
Lead 0.8271 -0.01 -0.83% 13:59
Uranium 38.25 0.75 2.00% 02/09
Gold Futr 1230.80 3.70 0.30% 12:59
Silver Futr 17.28 -0.01 -0.08% 12:58
Copper Futr 260.95 0.45 0.17% 12:59
Nat Gas Futr 2.88 0.07 2.64% 12:59
Brent Crude Fut 61.59 0.07 0.11% 16:15
WTI Crude Futr 52.73 -0.05 -0.09% 12:55
Heating oil futr 197.46 0.32 0.16% 12:59
Corn Future 395.25 4.25 1.09% 14:14
Wheat Future 529.25 9.50 1.83% 14:14
Cocoa Future 2931.00 12.00 0.41% 13:29
Soybean Futr 994.75 8.00 0.81% 14:14
Soybean Oil Fut 32.59 0.39 1.21% 14:14
Coffee C Futr 166.50 -0.95 -0.57% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.32 0.51 0.81% 14:19
Live Cattle Fut 153.23 2.10 1.39% 14:54
lean Hogs Fut 66.03 1.53 2.36% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1352 -0.0042 -0.37% 16:48
GBP-USD 1.5362 -0.0033 -0.21% 16:49
USD-CHF 0.9319 -0.0003 -0.03% 16:49
USD-SEK 8.4158 -0.0077 -0.09% 16:48
USD-RUB 63.2383 -0.2034 -0.32% 16:49
USD-HUF 270.3800 1.4200 0.53% 16:50
USD-TRY 2.4564 -0.0007 -0.03% 16:50
USD-ZAR 11.6532 -0.0128 -0.11% 16:49
USD-ILS 3.8774 -0.0078 -0.20% 15:58
USD-JPY 118.4300 -0.3200 -0.27% 16:50
USD-CNY 6.2493 0.0088 0.14% 03:29
USD-HKD 7.7588 0.0032 0.04% 16:51
USD-TWD 31.4210 -0.0260 -0.08% 02:59
USD-KRW 1102.27 5.39 0.49% 00:59
USD-THB 32.6000 -0.0100 -0.03% 16:50
USD-SGD 1.3567 0.0015 0.11% 16:50
USD-PHP 44.2450 -0.0400 -0.09% 03:03
USD-MYR 3.5805 0.0010 0.03% 03:58
USD-IDR 12752.50 -45.10 -0.35% 03:59
USD-INR 62.1625 -0.0338 -0.05% 06:29
AUD-USD 0.7774 0.0012 0.15% 16:52
NZD-USD 0.7499 0.0042 0.56% 16:52
USD-CAD 1.2462 0.0014 0.11% 16:51
USD-BRL 2.8347 0.0109 0.39% 14:59
USD-MXN 14.9243 0.0391 0.26% 16:50
USD-ARS 8.6827 0.0025 0.03% 12:59
USD-CLP 621.5200 2.9300 0.47% 11:29
  MSCI Index  2015/02/16
MSCI Value Daily MTD YTD
World 1752.908 0.04% 4.49% 2.53%
Zhong Hua 384.108 0.11% 0.96% 4.29%
Gold. Drgn 163.456 0.03% 1.40% 4.09%
Far East 2965.642 0.72% 1.96% 4.45%
Pacific 2401.470 0.61% 2.69% 4.21%
Asia Pacific 143.368 0.32% 2.14% 3.99%
Europe 1665.662 -0.12% 3.65% 3.58%
BRIC 273.116 -0.28% 3.10% 4.23%
EM 984.086 -0.26% 2.34% 2.90%
EM Asia 474.041 -0.15% 1.22% 3.62%
EM East Eur 136.286 -1.17% 15.93% 13.46%
EM Lat Am 2635.882 -0.44% 3.15% -3.37%
EM EMEA 287.484 -0.49% 6.03% 6.17%
USA 2006.267 0.00% 5.19% 2.11%
AUSTRALIA 835.781 0.23% 5.31% 3.44%
China 68.666 -0.00% 1.68% 3.98%
India 539.173 0.04% 0.66% 8.62%
Russia 495.884 -1.90% 23.42% 22.46%
Brazil 1736.001 -0.57% 1.46% -5.26%
Taiwan 321.228 -0.20% 2.56% 3.61%
Korea 392.326 -0.37% -0.85% 1.46%
Thailand 418.093 -0.66% 2.16% 5.58%
Malaysia 440.122 0.29% 2.92% 0.20%
Indonesia 826.227 -0.83% 1.21% 0.03%
Turkey 505.782 0.59% -4.25% -4.99%
Frontier Markets 591.108 -0.00% 0.73% -3.38%
South Africa 577.555 0.02% 1.86% 6.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels