World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5737.74 39.08 0.69% 01/27
Australia 5511.50 43.30 0.79% 16:38
Nikkei 225 17768.30 299.78 1.72% 01/27
TOPIX 1426.38 24.30 1.73% 01/27
TSE 2nd Sec 4458.02 11.86 0.27% 21:20
JASDAQ 104.54 0.17 0.16% 21:20
Korea 1952.40 16.72 0.86% 01/27
Taiwan 9521.59 43.92 0.46% 01/27
Taiwan OTC 139.85 0.75 0.54% 01/27
Shanghai 3352.96 -30.22 -0.89% 01/27
Shanghai A 3513.67 -31.74 -0.90% 01/27
Shanghai B 293.50 -0.94 -0.32% 20:20
Shenzhen A 1619.71 2.01 0.12% 20:20
Shenzhen B 1074.07 0.34 0.03% 20:20
SHSZ 300 3574.93 -33.05 -0.92% 01/27
Shenzhen comp 11551.87 -135.10 -1.16% 01/27
Hong Kong 24807.28 -102.62 -0.41% 01/27
HK CN Ent 12030.38 -197.78 -1.62% 01/27
HK Aff Crp 4572.68 -13.68 -0.30% 01/27
Mongolia 14416.40 -6.31 -0.04% 01/27
Singapore 3412.20 13.68 0.40% 01/27
Vietnam 579.30 -1.34 -0.23% 01/27
Thailand 1589.81 1.50 0.09% 17:09
Philippines 7630.57 43.90 0.58% 01/27
Malaysia 1803.17 6.73 0.37% 01/27
Indonesia 5277.15 17.13 0.33% 01/27
India 29571.04 292.20 1.00% 17:19
Pakistan 24860.96 72.40 0.29% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 783.53 2.22 0.28% 18:50
London 6811.61 -40.79 -0.60% 01/27
Paris 4624.21 -50.92 -1.09% 01/27
Frankfurt 10628.58 -169.75 -1.57% 01/27
Turkey 91150.05 -262.89 -0.29% 01/27
Hungary 16952.24 61.29 0.36% 01/27
Austria 2223.73 -28.41 -1.26% 01/27
Poland 51578.85 62.23 0.12% 01/27
Czech 970.83 -2.43 -0.25% 01/27
Sweden 1533.37 -21.33 -1.37% 01/27
Finland 8468.29 -141.44 -1.64% 01/27
Norway 544.00 -5.62 -1.02% 16:45
Greece 783.53 -30.02 -3.69% 01/27
Italy 21892.00 -103.66 -0.47% 01/27
Belgium 3530.80 -19.16 -0.54% 01/27
Luxembourg 1569.25 -4.76 -0.30% 01/27
Netherlands 454.46 -4.68 -1.02% 01/27
Iceland 1016.54 -0.95 -0.09% 01/27
Denmark 808.35 -6.85 -0.84% 01/27
Switzerland 8402.82 106.37 1.28% 01/27
Spain 1070.59 -9.77 -0.90% 01/27
Portugal 2328.90 -33.76 -1.43% 01/27
Ireland 5541.61 -49.91 -0.89% 01/27
Israel 1455.25 -5.19 -0.36% 17:24
Egypt 909.620 8.79 0.98% 02:27
S. Africa 44531.76 334.21 0.76% 01/27
Jordan 2168.30 3.25 0.15% 01/27
UAE Dubai 3720.39 -2.82 -0.08% 01/27
Abu Dhabi 4530.20 -4.31 -0.10% 14:00
Nigeria 29859.06 79.89 0.27% 01/27
  American Market Indices
Index Quote Change Change% Local
United States 17387.21 -291.49 -1.65% 01/27
NASDAQ 4681.50 -90.27 -1.89% 17:16
S&P 500 2029.55 -27.54 -1.34% 01/27
Rus 3000 1210.59 -14.72 -1.20% 18:01
Rus 3000 growth 781.82 -10.50 -1.33% 16:03
Rus 3000 value 1330.57 -14.41 -1.07% 16:03
Rus 1000 1131.47 -14.43 -1.26% 18:01
Rus 2000 1194.66 -6.08 -0.51% 18:01
Gold & Silver 81.92 2.39 3.01% 01/27
Gold Bugs 206.09 7.48 3.77% 01/27
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 174.61 2.62 1.52% 01/27
AMEX Energy 780.45 -0.51 -0.07% 01/27
NYSE Energy 12369.64 19.07 0.15% 16:15
Oil Services 197.64 0.58 0.30% 01/27
AMEX Oil 1335.51 -2.57 -0.19% 01/27
PHLX Semi. 669.79 -12.60 -1.85% 01/27
NBI 3410.39 -19.15 -0.56% 01/27
AMEX BioTec 3760.85 7.51 0.20% 01/27
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14833.88 36.05 0.24% 18:20
Brazil 48591.23 14.68 0.03% 01/27
Mexico 42627.82 -110.03 -0.26% 01/27
Argentina 9014.51 205.74 2.34% 01/27
Chile 3852.71 15.09 0.39% 01/27
Peru 13740.58 161.25 1.19% 01/27
Venezuela 3879.71 153.91 4.13% 01/27
Bermuda 1363.73 2.69 0.20% 17:34
Jamaica 77554.93 511.83 0.66% 01/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 688.00 -15.00 -2.13% 01/27
Baltic Capesize 831.00 -26.00 -3.03% 01/27
Baltic Panamax 648.00 -21.00 -3.14% 01/27
Baltic Supramax 632.00 -10.00 -1.56% 01/27
VIX 17.22 1.70 10.95% 16:14
VXD 16.85 1.77 11.74% 01/27
VXN 19.22 2.25 13.26% 01/27
Russ China 2394.29 -3.92 -0.16% 01/26
Euro 50 3372.58 -41.70 -1.22% 01/27
Tran Avg 8928.83 -111.31 -1.23% 01/27
Airlines 106.89 -1.21 -1.12% 01/27
Util Avg 649.67 1.55 0.24% 01/27
Paper 174.55 -2.95 -1.66% 01/27
ML Tech 100 645.51 -11.44 -1.74% 01/27
Comp. Tech 1546.49 -59.82 -3.72% 01/27
Disk Drives 126.43 -2.17 -1.69% 01/27
Hardware 657.41 -11.62 -1.74% 01/27
World Luxury 179.06 -1.80 -1.00% 01/27
consumer staples 205.84 0.07 0.03% 16:44
US Dollar 94.26 -0.01 -0.01% 16:43
Euro Index 113.77 1.34 1.19% 01/27
GB Pound 152.00 1.16 0.77% 01/27
Japanese Yen 84.84 0.41 0.49% 01/27
Aus. Dollar 79.29 0.12 0.16% 01/27
Swiss Franc 110.85 0.07 0.06% 01/27
30Y T-Bond Yld 24.02 0.04 0.17% 15:00
10Y T-Bond Yld 18.25 -0.03 -0.16% 15:00
5Y T-Bond Yld 13.32 -0.18 -1.33% 15:00
3M T-Bill Dscnt 0.18 0.13 260.00% 15:00
JPM GBI-EM 278.0770 -1.0890 -0.39% 01/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 132.07 -2.05 -1.53% 17:00
ISE Sindex 203.28 -0.61 -0.30% 16:02
US Gambling 756.90 -0.66 -0.09% 01/27
S-Net Gaming 5357.23 114.07 2.18% 16:44
NASDAQ Fin. 3009.93 -36.99 -1.21% 16:06
NYSE Finance 6485.27 -52.10 -0.80% 16:15
Banks 68.35 -0.89 -1.29% 01/27
Insurance 6624.27 -29.91 -0.45% 01/27
Broker Dealer 169.38 -1.98 -1.15% 01/27
EPRA/NA. AU 939.47 9.94 1.07% 01/27
EPRA/NA. JP 3137.31 15.99 0.51% 01/27
TSE REIT 1928.09 -6.01 -0.31% 01/27
HK Property 32665.32 -101.91 -0.31% 15:49
Sing. REIT 1380.72 6.68 0.49% 15:49
Asia REIT 186.04 -0.33 -0.18% 16:49
EPRA UK 1899.06 -26.54 -1.38% 01/27
EPRA ex UK 2675.12 -42.89 -1.58% 09:49
EPRA EU 2447.07 -8.33 -0.34% 01/27
REITs 355.59 -0.62 -0.17% 01/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 217.91 1.87 0.86% 16:28
S&P GSCI 284.15 3.38 1.20% 01/27
S&P GSCI ENGY 254.41 1.97 0.78% 01/27
Rogers Comm 2588.40 20.49 0.80% 17:55
CRB Metals 1485.07 2.35 0.16% 01/27
GSCI Prec Metal 180.88 1.67 0.93% 01/27
GSCI Ind Metal 173.52 -3.17 -1.79% 01/27
Rogers Metals 2000.44 -8.53 -0.42% 01/27
Gold 1383.81 38.28 2.84% 01/27
Basic Material 261.34 0.50 0.19% 01/27
World/Materials 222.89 0.48 0.22% 23:04
US Mining 78.15 0.34 0.44% 01/27
CRB Wildcatters 1061.13 30.16 2.93% 01/27
GSCI Energy 148.95 3.28 2.25% 01/27
Natural Gas 728.62 3.38 0.47% 01/27
Rogers Energy 431.06 10.88 2.59% 01/27
World/Energy 233.46 0.56 0.24% 23:04
WH Clean Energy 52.61 -0.01 -0.02% 16:10
Bioenergy 127.08 -2.80 -2.16% 01/27
Ardour Global 1326.27 28.00 2.16% 23:04
ET50 161.56 -1.01 -0.62% 01/28
Cleantech 1227.59 -12.74 -1.03% 01/27
Progressive Ener. 236.71 -1.07 -0.45% 01/27
ISE Water 125.14 -0.53 -0.42% 01/27
US Water 1363.98 -0.82 -0.06% 01/27
CRB Agri 5439.59 28.78 0.53% 01/27
Agribusiness 568.61 2.93 0.52% 01/27
Rogers Agri. 916.51 -0.89 -0.10% 01/27
S&P GSCI Agri 49.67 -0.18 -0.35% 01/27
GSCI livestock 209.59 2.60 1.25% 01/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1293.00 10.70 0.84% 16:49
Silver 18.14 0.14 0.75% 16:54
Platinum 1262.00 12.00 0.96% 16:49
Palladium 785.00 3.00 0.39% 16:34
Copper 2.4719 -0.08 -3.06% 13:59
Nickel 6.6504 0.01 0.11% 13:59
Aluminum 0.8186 -0.01 -1.26% 13:59
Zinc 0.9497 -0.02 -1.80% 13:59
Lead 0.8413 0.00 0.04% 13:59
Uranium 36.50 1.10 3.11% 01/19
Gold Futr 1293.50 14.10 1.10% 16:19
Silver Futr 18.09 0.11 0.60% 16:16
Copper Futr 246.30 -8.00 -3.15% 16:20
Nat Gas Futr 2.92 0.04 1.42% 16:19
Brent Crude Fut 49.21 1.05 2.18% 16:17
WTI Crude Futr 45.98 0.83 1.84% 16:19
Heating oil futr 165.25 1.27 0.77% 16:20
Corn Future 381.25 -2.75 -0.72% 14:24
Wheat Future 519.00 -1.50 -0.29% 14:37
Cocoa Future 2743.00 6.00 0.22% 13:29
Soybean Futr 973.75 -9.75 -0.99% 14:15
Soybean Oil Fut 31.17 0.09 0.29% 14:15
Coffee C Futr 168.20 6.35 3.92% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 58.78 0.16 0.27% 14:19
Live Cattle Fut 150.75 2.75 1.86% 16:19
lean Hogs Fut 71.53 -1.13 -1.55% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1382 0.0144 1.28% 16:49
GBP-USD 1.5193 0.0115 0.76% 16:49
USD-CHF 0.9025 -0.0004 -0.04% 16:49
USD-SEK 8.1805 -0.1294 -1.56% 16:49
USD-RUB 67.5658 -0.8876 -1.30% 16:49
USD-HUF 273.4600 -3.2100 -1.16% 16:50
USD-TRY 2.3642 0.0102 0.43% 16:49
USD-ZAR 11.5857 0.1231 1.07% 16:49
USD-ILS 3.9467 -0.0419 -1.05% 15:58
USD-JPY 117.9000 -0.5600 -0.47% 16:48
USD-CNY 6.2432 -0.0124 -0.20% 03:29
USD-HKD 7.7521 0.0003 0.00% 16:49
USD-TWD 31.2880 -0.0170 -0.05% 02:59
USD-KRW 1079.75 -1.03 -0.10% 00:59
USD-THB 32.4900 -0.0800 -0.25% 16:48
USD-SGD 1.3388 -0.0059 -0.44% 16:49
USD-PHP 44.0750 -0.0300 -0.07% 03:08
USD-MYR 3.5972 -0.0228 -0.63% 03:59
USD-IDR 12468.80 -38.20 -0.31% 03:59
USD-INR 61.4075 -0.0275 -0.04% 06:29
AUD-USD 0.7937 0.0012 0.15% 16:51
NZD-USD 0.7458 0.0032 0.43% 16:52
USD-CAD 1.2401 -0.0073 -0.59% 16:50
USD-BRL 2.5735 -0.0101 -0.39% 14:59
USD-MXN 14.6256 0.0488 0.33% 16:50
USD-ARS 8.6290 0.0040 0.05% 12:59
USD-CLP 623.1500 -0.9500 -0.15% 11:29
  MSCI Index  2015/01/27
MSCI Value Daily MTD YTD
World 1705.596 -0.41% -0.24% -0.24%
Zhong Hua 385.397 -0.55% 4.64% 4.64%
Gold. Drgn 164.108 -0.23% 4.51% 4.51%
Far East 2936.555 2.20% 3.43% 3.43%
Pacific 2363.039 1.97% 2.54% 2.54%
Asia Pacific 142.429 1.23% 3.31% 3.31%
Europe 1632.209 0.28% 1.50% 1.50%
BRIC 274.169 -0.25% 4.63% 4.63%
EM 989.833 0.11% 3.51% 3.51%
EM Asia 478.370 0.06% 4.57% 4.57%
EM East Eur 122.786 0.75% 2.22% 2.22%
EM Lat Am 2730.218 0.68% 0.09% 0.09%
EM EMEA 278.034 -0.21% 2.68% 2.68%
USA 1940.393 -1.29% -1.24% -1.24%
AUSTRALIA 804.072 1.15% -0.48% -0.48%
China 68.813 -1.06% 4.20% 4.20%
India 544.284 0.16% 9.65% 9.65%
Russia 431.955 0.67% 6.68% 6.68%
Brazil 1849.119 1.16% 0.92% 0.92%
Taiwan 323.037 0.57% 4.19% 4.19%
Korea 404.847 0.93% 4.69% 4.69%
Thailand 416.444 0.28% 5.16% 5.16%
Malaysia 436.862 0.84% -0.54% -0.54%
Indonesia 832.390 0.35% 0.77% 0.77%
Turkey 560.236 -0.79% 5.23% 5.23%
Frontier Markets 592.872 -0.03% -3.09% -3.09%
South Africa 568.179 -0.55% 4.69% 4.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels