World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5751.285 40.52 0.71% 08/19
Australia 5379.80 70.40 1.33% 17:37
Nikkei 225 20222.63 -331.84 -1.61% 08/19
TOPIX 1648.48 -23.74 -1.42% 08/19
TSE 2nd Sec 4983.44 -38.49 -0.77% 21:20
JASDAQ 117.39 -1.31 -1.10% 21:20
Korea 1939.38 -16.88 -0.86% 18:03
Taiwan 8021.84 -155.38 -1.90% 08/19
Taiwan OTC 110.46 -2.46 -2.18% 08/19
Shanghai 3794.109 45.95 1.23% 08/19
Shanghai A 3974.987 47.95 1.22% 08/19
Shanghai B 355.35 8.82 2.55% 20:20
Shenzhen A 2325.17 49.87 2.19% 20:20
Shenzhen B 1204.30 22.72 1.92% 20:20
SHSZ 300 3886.136 60.72 1.59% 08/19
Shenzhen 12960.66 276.80 2.18% 08/19
SZ SME 8684.99 170.09 2.00% 08/19
Chinext 2570.69 66.52 2.66% 08/19
Hong Kong 23167.85 -307.12 -1.31% 08/19
HK China Ent 10642.24 -127.81 -1.19% 08/19
HK Aff Crp 4181.86 -51.05 -1.21% 08/19
Mongolia 13275.52 59.38 0.45% 08/19
Vietnam 577.82 -2.40 -0.41% 08/19
Thailand 1379.12 6.51 0.47% 17:07
Philippines 7344.73 11.28 0.15% 08/19
Malaysia 1582.44 2.84 0.18% 08/19
Indonesia 4484.242 -26.24 -0.58% 16:00
India 27931.64 100.10 0.36% 17:20
Pakistan 24761.12 -56.57 -0.23% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 794.19 -15.45 -1.91% 19:50
London 6403.45 -122.84 -1.88% 08/19
Paris 4884.1 -87.15 -1.75% 08/19
Frankfurt 10682.15 -233.77 -2.14% 08/19
Turkey 75299.59 -660.52 -0.87% 08/19
Hungary 22120.26 117.83 0.54% 08/19
Austria 2443.71 -18.45 -0.75% 08/19
Poland 52452.86 519.49 1.00% 08/19
Czech 1020.17 -1.04 -0.10% 08/19
Sweden 1553.506 -30.02 -1.90% 08/19
Finland 8371.746 -158.68 -1.86% 08/19
Norway 543.87 -5.51 -1.00% 16:42
Greece 675.33 2.15 0.32% 08/19
Italy 24677.65 -415.82 -1.66% 08/19
Belgium 3597.43 -58.70 -1.61% 08/19
Luxembourg 1562.209 -4.80 -0.31% 08/19
Netherlands 469.24 -9.77 -2.04% 08/19
Iceland 1183.42 5.81 0.49% 08/19
Denmark 997.226 -15.83 -1.56% 08/19
Switzerland 9251.6 -132.00 -1.41% 08/19
Spain 1093.49 -11.66 -1.06% 08/19
Portugal 2522.2 -45.08 -1.76% 08/19
Ireland 6511.92 -75.74 -1.15% 08/19
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 662.940 -13.00 -1.92% 02:27
Jordan 2140.82 1.02 0.05% 08/19
UAE Dubai 3833.3 5.71 0.15% 08/19
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 30042.38 -70.24 -0.23% 08/19
  American Market Indices
Index Quote Change Change% Local
United States 17348.73 -162.61 -0.93% 08/19
NASDAQ 5019.051 -40.30 -0.80% 17:16
S&P 500 2079.61 -17.31 -0.83% 08/19
Rus 3000 1239.33 -10.68 -0.85% 18:01
Rus 3000 growth 828.69 -5.43 -0.65% 16:05
Rus 3000 value 1313.43 -14.17 -1.07% 16:04
Rus 1000 1160.117 -9.87 -0.84% 18:01
Rus 2000 1202.979 -11.91 -0.98% 18:01
Gold & Silver 51.96 1.40 2.78% 08/19
Gold Bugs 123.54 4.16 3.48% 08/19
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 672.22 -19.52 -2.82% 08/19
NYSE Energy 10392.80 -293.59 -2.75% 16:15
Oil Services 171.71 -5.39 -3.04% 08/19
AMEX Oil 1166.94 -36.32 -3.02% 08/19
PHLX Semicon 618.33 -5.68 -0.91% 08/19
NBI BioTech 3828.99 -25.36 -0.66% 08/19
AMEX BioTech 4043.52 -42.31 -1.04% 08/19
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14036.63 -157.24 -1.11% 18:05
Brazil 46588.39 -862.19 -1.82% 08/19
Mexico 43473.74 -398.38 -0.91% 08/19
Argentina 10954.22 -272.08 -2.42% 08/19
Chile 3777.95 -0.99 -0.03% 08/19
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14908.4 -4.59 -0.03% 08/19
Bermuda 1242.15 25.98 2.14% 21:12
Jamaica 99000.91 -2414.39 -2.38% 08/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1031.00 -15.00 -1.43% 08/19
Baltic Capesize 1773.00 -65.00 -3.54% 08/19
Baltic Panamax 1049.00 -3.00 -0.29% 08/19
Baltic Supramax 920.00 5.00 0.55% 08/19
VIX 15.25 1.46 10.59% 16:14
VXD 15.68 1.38 9.65% 08/19
VXN 17.36 1.36 8.50% 08/19
Russ China 2161.87 -28.29 -1.29% 08/18
Euro 50 3429.84 -65.54 -1.88% 23:03
Tran Avg 8299.99 -61.05 -0.73% 08/19
Airlines 91.28 -0.76 -0.82% 08/19
Util Avg 607.92 2.65 0.44% 08/19
Paper 150.25 -1.83 -1.20% 08/19
ML Tech 100 669.76 -6.10 -0.90% 08/19
Comp. Tech 1613.95 -14.21 -0.87% 08/19
Disk Drives 98.19 -2.84 -2.81% 08/19
Hardware 544.13 -10.10 -1.82% 08/19
World Luxury 183.77 -2.54 -1.36% 08/19
consumer staples 205.71 -2.28 -1.10% 17:44
US Dollar 97.02 0.03 0.03% 10:03
Euro Index 111.20 0.91 0.83% 08/19
GB Pound 156.80 0.21 0.14% 08/19
Japanese Yen 80.71 0.31 0.39% 08/19
Aus. Dollar 73.47 0.09 0.12% 08/19
Swiss Franc 103.56 1.19 1.16% 08/19
30Y T-Bond Yld 28.19 -0.44 -1.54% 15:00
10Y T-Bond Yld 21.29 -0.67 -3.05% 15:00
5Y T-Bond Yld 15.00 -0.81 -5.12% 15:00
3M T-Bill Dscnt 0.40 -0.45 -52.94% 15:00
JPM GBI-EM 245.0330 -1.3750 -0.56% 08/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 220.14 -4.00 -1.78% 16:29
US Gambling 632.75 -11.49 -1.78% 08/19
S-Net Gaming 4796.55 -52.20 -1.08% 17:44
NASDAQ Fin. 3336.6 -27.6 -0.82% 10:02
NYSE Finance 6703.04 -60.56 -0.90% 16:15
Banks 77.54 -0.84 -1.07% 08/19
Insurance 7153.67 -30.38 -0.42% 08/19
Broker Dealer 185.61 -2.79 -1.48% 08/19
EPRA/NA. AU 930.42 11.30 1.23% 08/19
EPRA/NA. JP 3302.55 -12.75 -0.38% 08/19
TSE REIT 1753.37 -3.78 -0.21% 17:49
HK Property 30285.21 -349.20 -1.14% 16:29
Sing. REIT 1145.79 1.67 0.15% 16:29
Asia REIT 159.59 -1.05 -0.65% 17:49
EPRA UK 2063.63 -23.49 -1.13% 08/19
EPRA ex UK 2703.62 -30.19 -1.10% 09:49
EPRA EU 2529.52 -26.03 -1.02% 08/19
REITs 323.39 -1.98 -0.61% 08/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.7534 -3.02 -1.53% 17:28
S&P GSCI 250.81 -5.29 -2.07% 08/19
S&P GSCI ENGY 225.91 -3.60 -1.57% 08/19
Rogers Comm 2297.97 -27.20 -1.17% 08/19
CRB Metals 1160.94 -26.73 -2.25% 08/19
GSCI Prec Metal 156.45 1.79 1.16% 08/19
GSCI Ind Metal 148.33 -0.17 -0.11% 08/19
Rogers Metals 1700.98 14.68 0.87% 08/19
FTSE Gold 909.67 -11.46 -1.24% 08/18
Basic Material 231.24 -3.55 -1.51% 08/19
World/Materials 202.96 -3.44 -1.67% 00:06
US Mining 50.00 0.79 1.61% 08/19
CRB Wildcatters 720.41 -42.02 -5.51% 08/19
GSCI Energy 129.81 -4.36 -3.25% 08/19
Natural Gas 565.07 -15.41 -2.65% 08/19
Rogers Energy 369.31 -12.36 -3.24% 08/19
World/Energy 198.46 -5.31 -2.61% 00:06
WH Clean Energy 47.65 -1.40 -2.84% 16:05
Bioenergy 113.28 -1.71 -1.49% 08/19
Ardour Global 1331.16 -25.45 -1.88% 00:04
FTSE ET50 162.43 -2.16 -1.31% 08/20
Cleantech 1257.43 -17.79 -1.39% 08/19
Progressive Ener. 210.49 -3.37 -1.58% 08/19
ISE Water 117.68 -1.28 -1.08% 08/19
US Water 1319.23 4.51 0.34% 08/19
CRB Agri 5245.64 -75.07 -1.41% 08/19
Agribusiness 529.52 -7.45 -1.39% 08/19
Rogers Agri. 853.16 -3.75 -0.44% 08/19
S&P GSCI Agri 44.75 -0.16 -0.35% 08/19
GSCI livestock 204.99 -2.49 -1.20% 08/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1135.10 16.60 1.49% 17:15
Silver 15.41 0.44 2.93% 17:15
Platinum 1018.00 20.00 2.01% 17:15
Palladium 618.00 16.00 2.68% 17:15
Copper 2.2683 -0.01 -0.66% 13:59
Nickel 4.7000 0.04 0.84% 13:59
Aluminum 0.6891 0.00 0.30% 13:59
Zinc 0.8070 0.01 0.77% 13:59
Lead 0.7627 0.00 0.03% 13:59
Uranium 36.25 0.25 0.69% 08/17
Gold Futr 1133.6 16.7 1.50% 17:14
Silver Futr 15.275 0.485 3.28% 17:14
Copper Futr 227.2 -1.5 -0.66% 17:14
Nat Gas Futr 2.707 0.003 0.11% 17:14
Brent Crude Fut 46.96 -1.85 -3.79% 17:18
WTI Crude Futr 40.55 -2.07 -4.86% 17:14
Heating oil futr 151.51 -4.35 -2.79% 17:14
Corn Future 378.5 1.25 0.33% 14:20
Wheat Future 500 1.25 0.25% 14:20
Cocoa Future 3116 32 1.04% 13:30
Soybean Futr 893.5 -10.75 -1.19% 14:20
Soybean Oil Fut 28.21 -0.41 -1.43% 14:20
Coffee C Futr 134.8 -4.25 -3.06% 13:31
Sugar #11 10.59 -0.14 -1.30% 13:08
Cotton #2 Fut 66.53 -0.1 -0.15% 14:24
Live Cattle Fut 145.15 -2.25 -1.53% 17:00
lean Hogs Fut 66 -0.125 -0.19% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1124 0.0004 0.04% 17:51
GBP-USD 1.5684 0.0004 0.03% 17:50
USD-CHF 0.965 -0.0006 -0.06% 17:50
USD-SEK 8.5191 -0.0041 -0.05% 17:50
USD-RUB 66.6758 0.054 0.08% 17:50
USD-HUF 278.77 -0.33 -0.12% 17:51
USD-TRY 2.9249 -0.0005 -0.02% 17:50
USD-ZAR 12.8931 0.0053 0.04% 17:50
USD-ILS 3.8668 0.0139 0.36% 15:58
USD-JPY 123.89 0.09 0.07% 17:52
USD-CNY 6.3956 0.0014 0.02% 04:29
USD-HKD 7.7536 0 0.00% 17:52
USD-TWD 32.554 0.123 0.38% 03:59
USD-KRW 1185.53 0.38 0.03% 01:59
USD-THB 35.571 0.029 0.08% 17:52
USD-SGD 1.4035 0.0003 0.02% 17:52
USD-PHP 46.313 -0.007 -0.02% 04:59
USD-MYR 4.1058 0.0238 0.58% 04:59
USD-IDR 13842.50 42.50 0.31% 04:58
USD-INR 65.2737 -0.0413 -0.06% 07:29
AUD-USD 0.735 0.0002 0.03% 17:52
NZD-USD 0.6598 -0.0003 -0.05% 17:53
USD-CAD 1.3116 -0.0013 -0.10% 17:49
USD-BRL 3.4924 0.025 0.72% 16:59
USD-MXN 16.6098 -0.0115 -0.07% 17:49
USD-ARS 9.2489 0.0039 0.04% 13:59
USD-CLP 697.4 3.52 0.51% 12:29
  MSCI Index  2015/08/19
MSCI Value Daily MTD YTD
World 1726.005 -1.04% -2.24% 0.96%
Zhong Hua 357.441 -1.20% -5.44% -2.95%
Gold. Drgn 146.976 -1.31% -6.94% -6.40%
Far East 3083.824 -1.25% -2.39% 8.62%
Pacific 2397.119 -0.72% -3.12% 4.02%
Asia Pacific 135.997 -0.69% -4.26% -1.36%
Europe 1622.700 -1.61% -3.93% 0.91%
BRIC 241.527 -1.01% -5.28% -7.83%
EM 840.514 -0.90% -6.78% -12.11%
EM Asia 412.003 -0.63% -6.27% -9.94%
EM East Eur 122.548 -0.76% -6.08% 2.02%
EM Lat Am 2102.063 -1.93% -8.79% -22.94%
EM EMEA 243.490 -1.13% -7.17% -10.07%
USA 1991.409 -0.84% -1.19% 1.36%
AUSTRALIA 716.579 1.48% -6.10% -11.31%
China 63.294 -1.03% -4.46% -4.16%
India 500.369 0.71% -1.53% 0.80%
Russia 434.774 -1.71% -7.93% 7.37%
Brazil 1281.445 -2.68% -11.05% -30.07%
Taiwan 262.797 -1.64% -11.14% -15.24%
Korea 336.369 -0.20% -5.48% -13.01%
Thailand 331.736 0.25% -6.75% -16.23%
Malaysia 332.204 -0.08% -14.99% -24.37%
Indonesia 620.860 -0.85% -8.96% -24.84%
Turkey 368.526 -2.13% -11.28% -30.78%
Frontier Markets 546.654 -0.74% -2.33% -10.65%
South Africa 483.241 -1.45% -6.57% -10.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels