World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5757.22 -65.13 -1.12% 08/12
Australia 5383.50 -89.60 -1.64% 17:42
Nikkei 225 20392.77 -327.98 -1.58% 08/12
TOPIX 1665.75 -21.85 -1.29% 08/12
TSE 2nd Sec 4928.11 -69.77 -1.40% 21:20
JASDAQ 118.00 -0.86 -0.72% 21:20
Korea 1975.47 -11.18 -0.56% 18:03
Taiwan 8283.38 -110.76 -1.32% 08/12
Taiwan OTC 114.87 -0.47 -0.41% 08/12
Shanghai 3886.32 -41.59 -1.06% 08/12
Shanghai A 4071.607 -43.63 -1.06% 08/12
Shanghai B 363.63 -2.24 -0.61% 20:20
Shenzhen A 2353.46 -36.78 -1.54% 20:20
Shenzhen B 1230.66 -11.83 -0.95% 20:20
SHSZ 300 4016.126 -50.54 -1.24% 08/12
Shenzhen 13117.1 -205.98 -1.55% 08/12
SZ SME 8807.99 -116.77 -1.31% 08/12
Chinext 2622.19 -76.72 -2.84% 08/12
Hong Kong 23916.02 -582.19 -2.38% 08/12
HK China Ent 11042.79 -221.85 -1.97% 08/12
HK Aff Crp 4338.05 -144.50 -3.22% 08/12
Mongolia 13388.19 99.91 0.75% 08/12
Singapore 3061.49 -91.57 -2.90% 17:10
Vietnam 604.24 -8.81 -1.44% 08/12
Thailand 1408.32 -11.81 -0.83% 08/11
Philippines 7495.43 -75.02 -0.99% 08/12
Malaysia 1609.93 -26.78 -1.64% 08/12
Indonesia 4479.491 -143.10 -3.10% 16:05
India 27512.26 -353.83 -1.27% 17:19
Pakistan 25043.18 -188.16 -0.75% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 831.57 1.24 0.15% 19:50
London 6571.19 -93.35 -1.40% 08/12
Paris 4925.43 -173.60 -3.40% 08/12
Frankfurt 10924.61 -369.04 -3.27% 08/12
Turkey 78174.81 -1545.18 -1.94% 08/12
Hungary 22202.01 -80.39 -0.36% 08/12
Austria 2414.37 -54.10 -2.19% 08/12
Poland 52554.93 -379.41 -0.72% 08/12
Czech 1022.48 -14.92 -1.44% 08/12
Sweden 1575.036 -39.68 -2.46% 08/12
Finland 8378.754 -216.30 -2.52% 08/12
Norway 555.20 -5.79 -1.03% 16:42
Greece 691.4 -13.60 -1.93% 08/12
Italy 24655.06 -730.12 -2.88% 08/12
Belgium 3637.13 -113.71 -3.03% 08/12
Luxembourg 1579.541 -31.89 -1.98% 08/12
Netherlands 477.42 -16.94 -3.43% 08/12
Iceland 1162.37 -1.82 -0.16% 08/12
Denmark 973.511 -24.23 -2.43% 08/12
Switzerland 9183.88 -240.53 -2.55% 08/12
Spain 1104.44 -27.26 -2.41% 08/12
Portugal 2518.41 -25.10 -0.99% 08/12
Ireland 6376.36 -175.53 -2.68% 08/12
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 718.480 -13.88 -1.90% 02:27
S. Africa 44980.35 -1642.23 -3.52% 08/12
Jordan 2098.26 6.41 0.31% 08/12
UAE Dubai 4022.12 -50.70 -1.24% 08/12
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 31107.11 -162.60 -0.52% 08/12
  American Market Indices
Index Quote Change Change% Local
United States 17402.51 -0.33 -0.00% 08/12
NASDAQ 5044.387 7.60 0.15% 17:16
S&P 500 2086.05 1.98 0.10% 08/12
Rus 3000 1243.01 0.64 0.05% 18:01
Rus 3000 growth 827.35 0.13 0.02% 16:03
Rus 3000 value 1323.66 1.18 0.09% 16:04
Rus 1000 1163.367 0.83 0.07% 18:01
Rus 2000 1208.979 -2.16 -0.18% 18:01
Gold & Silver 52.86 3.39 6.85% 08/12
Gold Bugs 125.83 8.55 7.29% 08/12
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 706.22 12.74 1.84% 08/12
NYSE Energy 11006.57 132.44 1.22% 17:16
Oil Services 186.50 2.99 1.63% 08/12
AMEX Oil 1232.20 19.61 1.62% 08/12
PHLX Semicon 641.52 3.67 0.58% 08/12
NBI BioTech 3872.45 27.90 0.73% 08/12
AMEX BioTech 4090.96 24.60 0.60% 08/12
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14339.53 -75.14 -0.52% 18:20
Brazil 48388.05 -684.29 -1.39% 08/12
Mexico 44032.38 -347.41 -0.78% 08/12
Argentina 11635.79 37.36 0.32% 08/12
Chile 3828.28 -7.90 -0.21% 08/12
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15374.66 -51.72 -0.34% 08/12
Bermuda 1238.84 4.47 0.36% 21:12
Jamaica 101510 276 0.27% 08/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1093.00 -69.00 -5.94% 08/12
Baltic Capesize 2107.00 -260.00 -10.98% 08/12
Baltic Panamax 1053.00 10.00 0.96% 08/12
Baltic Supramax 899.00 -1.00 -0.11% 08/12
VIX 13.61 -0.10 -0.73% 16:14
VXD 15.63 0.33 2.16% 08/12
VXN 17.24 -0.21 -1.20% 08/12
Russ China 2254.19 -13.89 -0.61% 08/11
Euro 50 3484.41 -120.87 -3.35% 23:03
Tran Avg 8276.18 -40.52 -0.49% 08/12
Airlines 93.03 -1.06 -1.12% 08/12
Util Avg 599.14 9.06 1.54% 08/12
Paper 150.95 -0.35 -0.23% 08/12
ML Tech 100 676.57 1.00 0.15% 08/12
Comp. Tech 1621.54 9.04 0.56% 08/12
Disk Drives 103.88 0.39 0.37% 08/12
Hardware 560.24 3.76 0.68% 08/12
World Luxury 183.21 -6.89 -3.62% 08/12
consumer staples 208.42 -1.55 -0.74% 17:44
US Dollar 96.35 0.06 0.06% 17:00
Euro Index 111.59 1.17 1.06% 08/12
GB Pound 156.16 0.42 0.27% 08/12
Japanese Yen 80.49 0.59 0.73% 08/12
Aus. Dollar 73.78 0.76 1.04% 08/12
Swiss Franc 102.51 1.36 1.35% 08/12
30Y T-Bond Yld 28.19 0.14 0.50% 15:00
10Y T-Bond Yld 21.30 -0.07 -0.33% 15:00
5Y T-Bond Yld 15.04 -0.21 -1.38% 15:00
3M T-Bill Dscnt 0.90 -0.08 -8.16% 15:00
JPM GBI-EM 248.4320 -1.0260 -0.41% 08/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 224.89 -1.32 -0.58% 16:30
US Gambling 661.85 -9.71 -1.45% 08/12
S-Net Gaming 4993.20 -74.70 -1.47% 17:44
NASDAQ Fin. 3312.1 -38.3 -1.14% 16:04
NYSE Finance 6736.70 -50.23 -0.74% 16:15
Banks 77.07 -1.24 -1.58% 08/12
Insurance 7089.94 -75.10 -1.05% 08/12
Broker Dealer 187.23 -2.09 -1.10% 08/12
EPRA/NA. AU 923.72 -4.65 -0.50% 08/12
EPRA/NA. JP 3273.41 -5.07 -0.15% 08/12
TSE REIT 1741.91 -11.05 -0.63% 08/12
HK Property 31549.66 -982.72 -3.02% 16:49
Sing. REIT 1146.94 -36.06 -3.05% 16:49
Asia REIT 160.96 -1.40 -0.86% 17:49
EPRA UK 2043.22 -16.92 -0.82% 08/12
EPRA ex UK 2626.68 -40.81 -1.53% 09:49
EPRA EU 2493.45 -8.08 -0.32% 08/12
REITs 320.47 0.82 0.26% 08/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.8967 -0.41 -0.21% 17:28
S&P GSCI 260.27 0.45 0.17% 08/12
S&P GSCI ENGY 232.07 -0.65 -0.28% 08/12
Rogers Comm 2364.70 0.72 0.03% 08/12
CRB Metals 1226.27 -13.92 -1.12% 08/12
GSCI Prec Metal 156.26 2.18 1.42% 08/12
GSCI Ind Metal 152.52 1.08 0.71% 08/12
Rogers Metals 1725.83 15.72 0.92% 08/12
Basic Material 237.61 -1.81 -0.76% 08/12
World/Materials 208.18 -1.46 -0.70% 00:06
US Mining 50.91 2.55 5.27% 08/12
CRB Wildcatters 809.52 23.17 2.95% 08/12
GSCI Energy 137.98 1.69 1.24% 08/12
Natural Gas 594.20 12.12 2.08% 08/12
Rogers Energy 394.12 4.70 1.21% 08/12
World/Energy 209.76 2.63 1.27% 00:06
WH Clean Energy 49.48 0.64 1.32% 16:06
Bioenergy 116.64 -0.17 -0.15% 08/12
Ardour Global 1334.21 -0.99 -0.07% 00:06
Cleantech 1273.84 -5.11 -0.40% 08/12
Progressive Ener. 217.02 0.76 0.35% 08/12
ISE Water 118.8 0.21 0.18% 08/12
US Water 1293.09 14.37 1.12% 08/12
CRB Agri 5327.05 -11.23 -0.21% 08/12
Agribusiness 535.82 0.26 0.05% 08/12
Rogers Agri. 853.55 -15.96 -1.84% 08/12
S&P GSCI Agri 44.36 -1.57 -3.41% 08/12
GSCI livestock 204.81 -1.40 -0.68% 08/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1126.50 16.80 1.52% 17:15
Silver 15.64 0.18 1.17% 17:15
Platinum 1005.00 14.00 1.42% 17:15
Palladium 631.00 27.00 4.51% 17:15
Copper 2.3415 0.02 1.04% 13:59
Nickel 4.7908 -0.08 -1.59% 13:59
Aluminum 0.7004 -0.00 -0.04% 13:59
Zinc 0.8295 0.01 1.83% 13:59
Lead 0.7843 0.01 1.69% 13:59
Uranium 36.00 0.75 2.13% 08/10
Gold Futr 1125 17.3 1.56% 17:14
Silver Futr 15.505 0.221 1.45% 17:14
Copper Futr 234.85 1.7 0.73% 17:14
Nat Gas Futr 2.922 0.078 2.74% 17:14
Brent Crude Fut 49.71 0.53 1.08% 17:13
WTI Crude Futr 43.31 0.23 0.53% 17:14
Heating oil futr 159.2 2.91 1.86% 17:13
Corn Future 368 -19.5 -5.03% 14:20
Wheat Future 492.25 -15 -2.96% 14:20
Cocoa Future 3052 -44 -1.42% 13:30
Soybean Futr 910 -61.5 -6.33% 14:20
Soybean Oil Fut 29.42 -1.05 -3.45% 14:20
Coffee C Futr 131.85 -5.35 -3.90% 13:33
Sugar #11 10.54 -0.08 -0.75% 13:08
Cotton #2 Fut 64.69 2.87 4.64% 14:32
Live Cattle Fut 146.6 -2.55 -1.71% 17:00
lean Hogs Fut 63.375 1.025 1.64% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1157 -0.0002 -0.02% 17:51
GBP-USD 1.5617 0.0004 0.03% 17:51
USD-CHF 0.9754 0 0.00% 17:51
USD-SEK 8.5948 0.0007 0.01% 17:51
USD-RUB 64.2956 0.0578 0.09% 17:51
USD-HUF 278.88 0.06 0.02% 17:51
USD-TRY 2.7767 -0.0002 -0.01% 17:51
USD-ZAR 12.7588 0.0027 0.02% 17:51
USD-ILS 3.8065 -0.0085 -0.22% 15:58
USD-JPY 124.2 -0.01 -0.01% 17:52
USD-CNY 6.3858 0.0608 0.96% 04:29
USD-HKD 7.7556 -0.0012 -0.02% 17:52
USD-TWD 32.339 0.295 0.92% 03:59
USD-KRW 1190.44 11.50 0.98% 01:59
USD-THB 35.275 -0.02 -0.06% 17:52
USD-SGD 1.3991 0.0003 0.02% 17:52
USD-PHP 46.198 0.231 0.50% 04:58
USD-MYR 4.0275 0.054 1.36% 04:59
USD-IDR 13799.90 192.50 1.41% 04:59
USD-INR 64.8138 0.6088 0.95% 07:29
AUD-USD 0.7378 -0.0001 -0.01% 17:52
NZD-USD 0.6618 -0.0002 -0.03% 17:51
USD-CAD 1.2976 -0.0001 -0.01% 17:52
USD-BRL 3.4808 0.0065 0.19% 16:59
USD-MXN 16.2534 -0.0251 -0.15% 17:52
USD-ARS 9.2313 0.0079 0.09% 13:59
USD-CLP 683.8 2.1 0.31% 12:29
  MSCI Index  2015/08/12
MSCI Value Daily MTD YTD
World 1742.421 -0.41% -1.31% 1.92%
Zhong Hua 368.958 -2.32% -2.40% 0.17%
Gold. Drgn 151.889 -2.48% -3.82% -3.27%
Far East 3136.093 -0.85% -0.73% 10.46%
Pacific 2432.560 -0.82% -1.69% 5.56%
Asia Pacific 138.251 -1.31% -2.67% 0.28%
Europe 1652.992 -1.44% -2.13% 2.79%
BRIC 247.188 -1.89% -3.06% -5.67%
EM 861.710 -1.89% -4.43% -9.89%
EM Asia 420.188 -2.18% -4.41% -8.15%
EM East Eur 126.485 0.27% -3.07% 5.30%
EM Lat Am 2180.223 -0.82% -5.40% -20.07%
EM EMEA 252.469 -1.56% -3.75% -6.76%
USA 1997.318 0.09% -0.89% 1.66%
AUSTRALIA 720.920 -0.68% -5.53% -10.77%
China 65.034 -2.37% -1.83% -1.52%
India 495.435 -1.79% -2.50% -0.19%
Russia 453.029 -0.01% -4.06% 11.88%
Brazil 1335.265 -1.34% -7.32% -27.13%
Taiwan 272.534 -2.95% -7.84% -12.09%
Korea 339.198 -1.02% -4.68% -12.28%
Thailand 342.798 0.00% -3.64% -13.43%
Malaysia 343.872 -3.69% -12.01% -21.71%
Indonesia 621.920 -4.99% -8.80% -24.71%
Turkey 406.779 -1.66% -2.07% -23.59%
Frontier Markets 562.709 -0.65% 0.54% -8.02%
South Africa 495.279 -3.05% -4.24% -8.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels