World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5746.23 -1.72 -0.03% 05/12
Australia 5673.10 45.50 0.81% 17:37
Nikkei 225 19624.84 3.93 0.02% 05/12
TOPIX 1602.27 3.94 0.25% 05/12
TSE 2nd Sec 4818.15 12.24 0.26% 21:20
JASDAQ 114.63 -0.08 -0.07% 21:20
Korea 2096.77 -0.61 -0.03% 18:02
Taiwan 9680.73 17.01 0.18% 05/12
Taiwan OTC 138.72 0.32 0.23% 05/12
Shanghai 4401.22 67.64 1.56% 05/12
Shanghai A 4610.69 70.80 1.56% 05/12
Shanghai B 421.82 7.89 1.91% 20:20
Shenzhen A 2536.90 54.63 2.20% 20:20
Shenzhen B 1490.11 3.09 0.21% 20:20
SHSZ 300 4748.00 57.47 1.23% 05/12
Shenzhen comp 15066.29 121.41 0.81% 05/12
Hong Kong 27407.18 -311.02 -1.12% 05/12
HK China Ent 13973.00 -209.98 -1.48% 05/12
HK Aff Crp 5385.62 -87.33 -1.60% 05/12
Mongolia 12805.49 -5.13 -0.04% 05/12
Singapore 3442.33 -28.47 -0.82% 17:10
Vietnam 544.41 -7.26 -1.32% 05/12
Thailand 1485.72 -15.58 -1.04% 17:07
Philippines 7794.55 16.65 0.21% 17:36
Malaysia 1798.61 -6.88 -0.38% 05/12
Indonesia 5205.61 33.13 0.64% 16:08
India 26877.48 -629.82 -2.29% 17:18
Pakistan 23269.92 324.31 1.41% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1070.19 10.67 1.01% 18:50
London 6933.80 -96.05 -1.37% 05/12
Paris 4974.65 -53.22 -1.06% 05/12
Frankfurt 11472.41 -200.94 -1.72% 05/12
Turkey 85363.47 610.64 0.72% 05/12
Hungary 22529.13 -185.36 -0.82% 05/12
Austria 2633.03 -20.77 -0.78% 05/12
Poland 57304.71 42.19 0.07% 05/12
Czech 1035.10 -7.41 -0.71% 05/12
Sweden 1600.10 -16.94 -1.05% 05/12
Finland 8480.31 -134.08 -1.56% 05/12
Norway 589.92 -2.88 -0.49% 16:43
Greece 829.10 11.18 1.37% 05/12
Italy 24690.17 -219.86 -0.88% 05/12
Belgium 3670.56 -16.63 -0.45% 05/12
Luxembourg 1695.49 -16.71 -0.98% 05/12
Netherlands 488.97 -3.78 -0.77% 05/12
Iceland 1064.00 8.26 0.78% 05/12
Denmark 961.26 -11.95 -1.23% 05/12
Switzerland 9044.98 -72.35 -0.79% 05/12
Spain 1147.47 -12.88 -1.11% 05/12
Portugal 2758.92 -4.61 -0.17% 05/12
Ireland 6082.66 -93.70 -1.52% 05/12
Israel 1638.83 -10.48 -0.64% 16:24
Egypt 782.290 -2.21 -0.28% 02:27
S. Africa 47868.91 -229.34 -0.48% 05/12
Jordan 2128.05 4.16 0.20% 05/12
UAE Dubai 4056.32 -15.26 -0.37% 05/12
Abu Dhabi 4594.19 6.57 0.14% 14:00
Nigeria 34115.49 -226.58 -0.66% 05/12
  American Market Indices
Index Quote Change Change% Local
United States 18068.23 -36.94 -0.20% 05/12
NASDAQ 4976.19 -17.39 -0.35% 17:16
S&P 500 2099.12 -6.21 -0.29% 05/12
Rus 3000 1253.17 -3.46 -0.28% 18:02
Rus 3000 growth 822.77 -2.47 -0.30% 16:01
Rus 3000 value 1353.53 -3.38 -0.25% 16:07
Rus 1000 1171.56 -3.29 -0.28% 18:02
Rus 2000 1233.13 -2.70 -0.22% 18:02
Gold & Silver 73.53 0.74 1.02% 05/12
Gold Bugs 178.83 2.54 1.44% 05/12
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 807.55 3.85 0.48% 05/12
NYSE Energy 12737.66 51.83 0.41% 16:56
Oil Services 221.76 2.59 1.18% 05/12
AMEX Oil 1380.06 0.51 0.04% 05/12
PHLX Semicon 696.18 -6.13 -0.87% 05/12
NBI BioTech 3679.59 -6.78 -0.18% 05/12
AMEX BioTech 3995.55 3.85 0.10% 05/12
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15043.15 -109.49 -0.72% 05/12
Brazil 56792.05 -405.05 -0.71% 05/12
Mexico 44950.49 -229.48 -0.51% 05/12
Argentina 12237.66 131.90 1.09% 05/12
Chile 4118.15 -26.83 -0.65% 05/12
Peru 13366.86 129.20 0.98% 04/30
Venezuela 5633.82 -58.18 -1.02% 05/12
Bermuda 1307.00 -1.04 -0.08% 21:12
Jamaica 99124.54 413.98 0.42% 05/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 589.00 11.00 1.90% 05/12
Baltic Capesize 731.00 71.00 10.76% 05/12
Baltic Panamax 583.00 -3.00 -0.51% 05/12
Baltic Supramax 619.00 2.00 0.32% 05/12
VIX 13.86 0.01 0.07% 16:14
VXD 13.80 -0.04 -0.29% 05/12
VXN 15.96 0.40 2.57% 05/12
Russ China 2667.43 4.15 0.16% 05/11
Euro 50 3573.10 -51.31 -1.42% 23:03
Tran Avg 8649.87 -104.72 -1.20% 05/12
Airlines 101.28 -0.93 -0.91% 05/12
Util Avg 578.05 -2.26 -0.39% 05/12
Paper 167.84 -2.12 -1.25% 05/12
ML Tech 100 682.82 -5.36 -0.78% 05/12
Comp. Tech 1633.26 -9.88 -0.60% 05/12
Disk Drives 120.54 0.43 0.36% 05/12
Hardware 636.06 -4.70 -0.73% 05/12
World Luxury 184.33 -2.41 -1.29% 05/12
consumer staples 206.45 -0.56 -0.27% 17:44
US Dollar 94.91 0.17 0.18% 05/08
Euro Index 112.12 0.55 0.49% 05/12
GB Pound 156.71 0.85 0.55% 05/12
Japanese Yen 83.42 0.16 0.19% 05/12
Aus. Dollar 79.73 0.80 1.02% 05/12
Swiss Franc 107.60 0.54 0.50% 05/12
30Y T-Bond Yld 30.20 -0.17 -0.56% 15:00
10Y T-Bond Yld 22.60 -0.14 -0.62% 15:00
5Y T-Bond Yld 15.74 -0.19 -1.19% 15:00
3M T-Bill Dscnt 0.13 0.08 160.00% 15:00
JPM GBI-EM 267.7010 -1.9790 -0.73% 05/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 138.84 -0.45 -0.32% 17:32
ISE Sindex 212.24 -0.40 -0.19% 16:29
US Gambling 653.67 -2.76 -0.42% 05/12
S-Net Gaming 5077.62 -43.92 -0.86% 17:44
NASDAQ Fin. 3240.51 28.28 0.88% 05/08
NYSE Finance 6773.04 -20.70 -0.30% 16:56
Banks 75.23 0.04 0.06% 05/12
Insurance 6673.85 -16.62 -0.25% 05/12
Broker Dealer 192.24 -1.90 -0.98% 05/12
EPRA/NA. AU 927.47 1.74 0.19% 05/12
EPRA/NA. JP 3296.86 -25.29 -0.76% 05/12
TSE REIT 1850.52 -14.37 -0.77% 05/12
HK Property 34923.53 -412.28 -1.17% 16:49
Sing. REIT 1349.84 -25.92 -1.88% 16:49
Asia REIT 177.46 -1.30 -0.73% 17:49
EPRA UK 1942.99 -12.10 -0.62% 05/12
EPRA ex UK 2616.49 -48.91 -1.83% 09:49
EPRA EU 2445.89 -14.31 -0.58% 05/12
REITs 319.75 0.76 0.24% 05/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 231.09 2.82 1.24% 17:28
S&P GSCI 321.59 5.79 1.83% 05/12
S&P GSCI ENGY 277.64 4.00 1.46% 05/12
Rogers Comm 2757.32 34.44 1.26% 17:55
CRB Metals 1631.98 3.30 0.20% 05/12
GSCI Prec Metal 166.41 1.40 0.85% 05/12
GSCI Ind Metal 189.94 2.26 1.21% 05/12
Rogers Metals 2000.76 22.37 1.13% 05/12
Gold 1230.40 14.35 1.18% 05/08
Basic Material 277.07 -0.80 -0.29% 05/12
World/Materials 237.51 -0.63 -0.27% 00:04
US Mining 78.47 0.59 0.76% 05/12
CRB Wildcatters 1218.18 20.03 1.67% 05/12
GSCI Energy 183.13 4.69 2.63% 05/12
Natural Gas 775.07 6.81 0.89% 05/12
Rogers Energy 519.13 13.47 2.66% 05/12
World/Energy 241.39 0.87 0.36% 00:04
WH Clean Energy 59.72 -0.13 -0.21% 16:04
Bioenergy 144.13 -0.84 -0.58% 05/12
Ardour Global 1529.73 -4.42 -0.29% 00:04
ET50 180.34 1.74 0.97% 05/13
Cleantech 1337.51 7.12 0.54% 05/12
Progressive Ener. 265.85 -1.29 -0.48% 05/12
ISE Water 125.18 0.06 0.05% 05/12
US Water 1272.96 -3.74 -0.29% 05/12
CRB Agri 5634.77 -32.40 -0.57% 05/12
Agribusiness 576.80 -1.58 -0.27% 05/12
Rogers Agri. 877.16 -2.46 -0.28% 05/12
S&P GSCI Agri 46.38 -0.12 -0.25% 05/12
GSCI livestock 218.55 1.44 0.66% 05/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1194.00 9.50 0.80% 05/12
Silver 16.58 0.21 1.26% 05/12
Platinum 1136.00 7.00 0.62% 05/12
Palladium 788.00 4.00 0.51% 05/12
Copper 2.9196 0.02 0.74% 13:59
Nickel 6.4691 0.03 0.50% 13:59
Aluminum 0.8370 0.00 0.33% 13:59
Zinc 1.0792 0.00 0.37% 13:59
Lead 0.9374 0.02 1.68% 13:59
Uranium 35.75 -2.50 -6.54% 05/04
Gold Futr 1192.50 9.50 0.80% 17:14
Silver Futr 16.51 0.20 1.20% 17:14
Copper Futr 292.95 2.65 0.91% 17:14
Nat Gas Futr 2.89 0.09 3.18% 17:14
Brent Crude Fut 67.21 2.30 3.54% 17:18
WTI Crude Futr 61.17 1.92 3.24% 17:14
Heating oil futr 201.00 6.46 3.32% 17:14
Corn Future 361.00 0.50 0.14% 14:27
Wheat Future 480.50 -0.50 -0.10% 14:15
Cocoa Future 3037.00 31.00 1.03% 14:15
Soybean Futr 955.50 -18.50 -1.90% 14:15
Soybean Oil Fut 32.97 -0.22 -0.66% 14:15
Coffee C Futr 135.50 1.15 0.86% 13:38
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.02 -0.37 -0.57% 14:22
Live Cattle Fut 151.48 1.23 0.82% 17:00
lean Hogs Fut 85.05 0.78 0.92% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1219 0.0006 0.05% 17:50
GBP-USD 1.5672 0.0001 0.01% 17:50
USD-CHF 0.9287 -0.0005 -0.05% 17:51
USD-SEK 8.3279 -0.0052 -0.06% 17:50
USD-RUB 50.3199 0.3454 0.69% 17:56
USD-HUF 273.4900 -0.1000 -0.04% 17:51
USD-TRY 2.6632 -0.0003 -0.01% 17:52
USD-ZAR 12.0646 -0.0015 -0.01% 17:51
USD-ILS 3.8578 -0.0058 -0.15% 15:58
USD-JPY 119.8500 -0.0200 -0.02% 17:51
USD-CNY 6.2091 -0.0004 -0.01% 05/12
USD-HKD 7.7517 0.0001 0.00% 17:52
USD-TWD 30.7390 0.0010 0.00% 03:59
USD-KRW 1095.85 4.43 0.41% 01:59
USD-THB 33.7420 0.0040 0.01% 17:52
USD-SGD 1.3355 0.0007 0.05% 17:51
USD-PHP 44.7700 0.1000 0.22% 04:59
USD-MYR 3.6163 0.0146 0.41% 04:59
USD-IDR 13194.20 39.20 0.30% 04:59
USD-INR 64.1675 0.3125 0.49% 05/12
AUD-USD 0.7987 0.0011 0.14% 17:58
NZD-USD 0.7387 0.0024 0.33% 17:52
USD-CAD 1.2005 -0.0014 -0.12% 17:49
USD-BRL 3.0197 -0.0425 -1.39% 16:59
USD-MXN 15.3253 -0.0123 -0.08% 17:50
USD-ARS 8.9366 0.0025 0.03% 13:59
USD-CLP 603.5400 -6.2900 -1.03% 12:29
  MSCI Index  2015/05/12
MSCI Value Daily MTD YTD
World 1784.912 -0.23% 0.37% 4.40%
Zhong Hua 439.237 -1.18% -2.68% 19.25%
Gold. Drgn 181.994 -0.89% -2.28% 15.90%
Far East 3200.671 0.05% -0.15% 12.73%
Pacific 2538.798 0.39% -0.39% 10.17%
Asia Pacific 151.559 -0.11% -1.18% 9.93%
Europe 1723.805 -0.46% 0.36% 7.19%
BRIC 299.753 -1.10% -1.56% 14.39%
EM 1029.027 -0.68% -1.79% 7.60%
EM Asia 501.065 -0.92% -2.46% 9.53%
EM East Eur 157.121 1.66% 2.39% 30.81%
EM Lat Am 2702.486 -0.88% 0.36% -0.92%
EM EMEA 293.373 0.50% -0.98% 8.35%
USA 2009.747 -0.28% 0.61% 2.29%
AUSTRALIA 821.632 1.69% -1.22% 1.69%
China 80.745 -1.30% -3.07% 22.27%
India 485.030 -2.62% -0.58% -2.29%
Russia 583.610 2.44% 3.57% 44.13%
Brazil 1796.483 -1.02% -0.23% -1.96%
Taiwan 332.941 -0.05% -1.15% 7.39%
Korea 411.344 -0.44% -4.10% 6.37%
Thailand 384.491 -1.45% -3.82% -2.91%
Malaysia 432.712 -0.84% -2.61% -1.48%
Indonesia 771.241 0.25% 2.20% -6.63%
Turkey 457.036 1.57% 2.12% -14.15%
Frontier Markets 595.899 -0.09% -1.42% -2.60%
South Africa 559.051 -0.62% -4.23% 3.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels