World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5767.08 -30.32 -0.52% 05/04
Australia 5815.90 17.10 0.29% 17:37
Nikkei 225 19531.63 11.62 0.06% 05/01
TOPIX 1585.61 -7.18 -0.45% 05/01
TSE 2nd Sec 4764.67 -24.85 -0.52% 21:20
JASDAQ 112.24 -1.17 -1.03% 21:20
Korea 2132.23 5.06 0.24% 18:02
Taiwan 9845.04 24.99 0.25% 05/04
Taiwan OTC 144.52 -0.34 -0.23% 05/04
Shanghai 4480.46 38.81 0.87% 05/04
Shanghai A 4694.55 40.72 0.88% 05/04
Shanghai B 408.51 2.06 0.51% 20:20
Shenzhen A 2385.49 14.25 0.60% 20:20
Shenzhen B 1463.69 37.37 2.62% 20:20
SHSZ 300 4787.74 37.86 0.80% 05/04
Shenzhen comp 14860.53 41.89 0.28% 05/04
Hong Kong 28123.82 -9.18 -0.03% 05/04
HK China Ent 14459.15 28.04 0.19% 05/04
HK Aff Crp 5589.56 34.89 0.63% 05/04
Mongolia 13018.84 -50.81 -0.39% 05/04
Singapore 3482.70 -4.69 -0.13% 17:10
Vietnam 545.08 -17.32 -3.08% 05/04
Thailand 1526.74 4.27 0.28% 04/30
Philippines 7816.44 101.62 1.32% 17:36
Malaysia 1818.27 -24.66 -1.34% 04/30
Indonesia 5141.14 54.71 1.08% 16:05
India 27490.59 479.28 1.77% 17:18
Pakistan 23540.68 -48.22 -0.20% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1029.31 -2.47 -0.24% 04/30
London 6985.95 25.32 0.36% 05/01
Paris 5081.97 35.48 0.70% 05/04
Frankfurt 11619.85 165.47 1.44% 05/04
Turkey 84018.92 71.88 0.09% 05/04
Hungary 22554.03 -58.43 -0.26% 05/04
Austria 2614.09 27.76 1.07% 05/04
Poland 56699.49 221.80 0.39% 05/04
Czech 1029.02 3.01 0.29% 05/04
Sweden 1634.10 6.06 0.37% 05/04
Finland 8564.07 46.48 0.55% 05/04
Norway 586.45 8.41 1.45% 16:39
Greece 826.04 3.16 0.38% 05/04
Italy 24783.03 163.02 0.66% 05/04
Belgium 3672.52 -1.66 -0.05% 05/04
Luxembourg 1692.60 5.19 0.31% 05/04
Netherlands 491.17 3.32 0.68% 05/04
Iceland 1042.62 6.20 0.60% 05/04
Denmark 974.99 11.23 1.17% 05/04
Switzerland 9095.82 18.70 0.21% 05/04
Spain 1157.58 4.44 0.39% 05/04
Portugal 2755.61 40.33 1.49% 05/04
Ireland 6067.08 19.93 0.33% 05/01
Israel 1643.91 9.59 0.59% 16:24
Egypt 783.110 3.39 0.43% 02:27
S. Africa 48443.21 247.73 0.51% 05/04
Jordan 2120.21 8.85 0.42% 05/04
UAE Dubai 4084.35 -48.11 -1.16% 05/04
Abu Dhabi 4553.61 -65.26 -1.41% 14:00
Nigeria 34649.28 -58.83 -0.17% 05/04
  American Market Indices
Index Quote Change Change% Local
United States 18070.40 46.34 0.26% 05/04
NASDAQ 5016.93 11.54 0.23% 17:16
S&P 500 2114.49 6.20 0.29% 05/04
Rus 3000 1261.21 3.82 0.30% 18:02
Rus 3000 growth 827.21 1.49 0.18% 16:03
Rus 3000 value 1363.69 5.92 0.44% 16:05
Rus 1000 1179.70 3.46 0.29% 18:02
Rus 2000 1233.22 5.11 0.42% 18:02
Gold & Silver 73.45 0.27 0.36% 05/04
Gold Bugs 180.02 0.11 0.06% 05/04
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 829.64 -2.38 -0.29% 05/04
NYSE Energy 13041.10 -13.22 -0.10% 16:07
Oil Services 221.35 -1.03 -0.46% 05/04
AMEX Oil 1430.36 -3.06 -0.21% 05/04
PHLX Semicon 704.03 -1.47 -0.21% 05/04
NBI BioTech 3613.47 15.14 0.42% 05/04
AMEX BioTech 3909.83 23.51 0.61% 05/04
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15367.47 27.70 0.18% 18:05
Brazil 57353.98 1124.60 2.00% 05/04
Mexico 45238.47 656.08 1.47% 05/04
Argentina 12347.17 296.98 2.46% 05/04
Chile 4062.80 19.35 0.48% 05/04
Peru 13366.86 129.20 0.98% 04/30
Venezuela 5695.97 -72.16 -1.25% 05/04
Bermuda 1343.21 22.40 1.70% 21:12
Jamaica 95444.40 -644.69 -0.67% 05/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 587.00 -4.00 -0.68% 05/01
Baltic Capesize 574.00 9.00 1.59% 05/01
Baltic Panamax 647.00 -11.00 -1.67% 05/01
Baltic Supramax 621.00 -11.00 -1.74% 05/01
VIX 12.85 0.15 1.18% 16:14
VXD 13.88 0.09 0.65% 05/04
VXN 15.15 0.08 0.53% 05/04
Russ China 2720.61 0.06 0.00% 05/03
Euro 50 3632.94 17.35 0.48% 23:03
Tran Avg 8750.64 13.64 0.16% 05/04
Airlines 101.86 -1.26 -1.22% 05/04
Util Avg 594.07 4.05 0.69% 05/04
Paper 174.71 -0.38 -0.22% 05/04
ML Tech 100 687.43 1.12 0.16% 05/04
Comp. Tech 1664.71 -0.34 -0.02% 05/04
Disk Drives 124.31 0.45 0.37% 05/04
Hardware 646.63 0.58 0.09% 05/04
World Luxury 186.96 3.12 1.70% 05/04
consumer staples 206.26 0.12 0.06% 17:44
US Dollar 95.57 -0.02 -0.02% 17:00
Euro Index 111.46 -0.51 -0.45% 05/04
GB Pound 151.22 -0.24 -0.16% 05/04
Japanese Yen 83.25 0.06 0.08% 05/04
Aus. Dollar 78.37 -0.14 -0.18% 05/04
Swiss Franc 107.09 -0.13 -0.12% 05/04
30Y T-Bond Yld 28.69 0.42 1.49% 15:00
10Y T-Bond Yld 21.35 0.18 0.85% 15:00
5Y T-Bond Yld 14.99 -0.08 -0.53% 15:00
3M T-Bill Dscnt 0.03 0.00 0.00% 15:00
JPM GBI-EM 269.4290 -1.1330 -0.42% 05/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.67 0.50 0.36% 17:03
ISE Sindex 209.97 0.84 0.40% 16:29
US Gambling 685.10 10.12 1.50% 05/04
S-Net Gaming 5063.19 -2.52 -0.05% 17:44
NASDAQ Fin. 3222.76 21.28 0.66% 16:05
NYSE Finance 6768.39 42.89 0.64% 17:42
Banks 74.98 1.03 1.39% 05/04
Insurance 6681.97 12.45 0.19% 05/04
Broker Dealer 193.11 1.39 0.73% 05/04
EPRA/NA. AU 944.94 16.48 1.77% 05/04
EPRA/NA. JP 3311.35 -46.34 -1.38% 05/01
TSE REIT 1858.50 -17.83 -0.95% 05/01
HK Property 36463.30 527.27 1.47% 16:49
Sing. REIT 1412.66 4.80 0.34% 16:49
Asia REIT 179.63 -0.47 -0.26% 17:49
EPRA UK 1926.67 -16.42 -0.85% 05/01
EPRA ex UK 2744.35 21.97 0.81% 09:49
EPRA EU 2462.54 -17.74 -0.72% 05/04
REITs 322.46 0.62 0.19% 05/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 227.84 -0.12 -0.05% 17:28
S&P GSCI 318.11 0.15 0.05% 05/04
S&P GSCI ENGY 274.91 0.23 0.08% 05/04
Rogers Comm 2740.40 5.97 0.22% 17:55
CRB Metals 1623.10 4.97 0.31% 05/04
GSCI Prec Metal 165.63 1.87 1.14% 05/04
GSCI Ind Metal 190.14 0.00 0.00% 05/04
Rogers Metals 1989.87 -5.35 -0.27% 05/01
Gold 1255.75 0.57 0.05% 05/04
Basic Material 277.36 1.25 0.45% 05/04
World/Materials 237.02 0.70 0.30% 00:04
US Mining 77.70 -0.42 -0.54% 05/04
CRB Wildcatters 1258.60 -3.02 -0.24% 05/04
GSCI Energy 180.77 -0.06 -0.03% 05/04
Natural Gas 796.50 1.39 0.17% 05/04
Rogers Energy 511.01 -1.31 -0.26% 05/01
World/Energy 245.85 -0.43 -0.17% 00:04
WH Clean Energy 60.48 0.01 0.02% 16:07
Bioenergy 145.09 -0.19 -0.13% 05/04
Ardour Global 1511.25 12.06 0.81% 00:04
ET50 176.99 1.01 0.57% 05/05
Cleantech 1323.03 1.85 0.14% 05/04
Progressive Ener. 267.08 0.44 0.16% 05/04
ISE Water 125.93 0.45 0.36% 05/04
US Water 1316.16 8.55 0.65% 05/04
CRB Agri 5553.84 33.99 0.62% 05/04
Agribusiness 565.20 7.89 1.42% 05/04
Rogers Agri. 875.82 -5.75 -0.65% 05/01
S&P GSCI Agri 45.96 -0.16 -0.34% 05/04
GSCI livestock 215.66 2.02 0.95% 05/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1188.80 9.90 0.84% 05/04
Silver 16.47 0.27 1.68% 05/04
Platinum 1151.00 17.00 1.51% 05/04
Palladium 784.00 7.00 0.91% 05/04
Copper 2.8841 -0.01 -0.51% 14:55
Nickel 6.2528 0.02 0.31% 14:55
Aluminum 0.8433 -0.00 -0.05% 14:55
Zinc 1.0734 0.00 0.25% 14:55
Lead 0.9668 0.00 0.02% 14:55
Uranium 38.25 -0.60 -1.54% 04/27
Gold Futr 1187.30 12.80 1.09% 17:14
Silver Futr 16.40 0.27 1.64% 17:14
Copper Futr 290.95 -2.00 -0.68% 17:14
Nat Gas Futr 2.82 0.04 1.40% 17:14
Brent Crude Fut 66.48 0.02 0.03% 17:19
WTI Crude Futr 59.02 -0.13 -0.22% 17:14
Heating oil futr 198.26 0.04 0.02% 17:14
Corn Future 361.25 -1.75 -0.48% 14:15
Wheat Future 472.75 -1.25 -0.26% 14:15
Cocoa Future 2875.00 -2.00 -0.07% 13:29
Soybean Futr 976.25 11.50 1.19% 14:15
Soybean Oil Fut 32.63 1.05 3.32% 14:15
Coffee C Futr 132.90 -1.30 -0.97% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.67 0.06 0.09% 14:19
Live Cattle Fut 150.73 1.55 1.04% 17:00
lean Hogs Fut 81.83 0.58 0.71% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1149 0.0003 0.03% 17:49
GBP-USD 1.5121 0.0001 0.01% 17:48
USD-CHF 0.9336 -0.0001 -0.01% 17:48
USD-SEK 8.3729 0.0014 0.02% 17:53
USD-RUB 52.0839 -0.0511 -0.08% 17:54
USD-HUF 272.0700 -0.1100 -0.04% 17:49
USD-TRY 2.7133 -0.0002 -0.01% 17:49
USD-ZAR 12.0625 0.0032 0.03% 17:54
USD-ILS 3.8821 -0.0029 -0.07% 15:58
USD-JPY 120.1400 0.0100 0.01% 17:51
USD-CNY 6.2092 0.0060 0.10% 05/04
USD-HKD 7.7525 -0.0004 -0.01% 17:52
USD-TWD 30.6980 0.0740 0.24% 03:59
USD-KRW 1078.98 1.53 0.14% 01:59
USD-THB 33.3290 -0.0110 -0.03% 17:52
USD-SGD 1.3326 0.0007 0.05% 17:52
USD-PHP 44.6050 0.0150 0.03% 04:06
USD-MYR 3.5978 0.0243 0.68% 04:58
USD-IDR 12986.80 38.80 0.30% 04:59
USD-INR 63.4225 0.1150 0.18% 04/30
AUD-USD 0.7836 -0.0002 -0.03% 17:57
NZD-USD 0.7537 0.00% 17:51
USD-CAD 1.2092 -0.0003 -0.02% 17:49
USD-BRL 3.0865 0.0720 2.39% 16:59
USD-MXN 15.4634 0.0088 0.06% 17:48
USD-ARS 8.9114 0.0046 0.05% 13:57
USD-CLP 615.1500 3.3600 0.55% 12:29
  MSCI Index  2015/05/04
MSCI Value Daily MTD YTD
World 1790.829 0.19% 0.70% 4.75%
Zhong Hua 452.859 0.34% 0.34% 22.95%
Gold. Drgn 186.836 0.32% 0.32% 18.98%
Far East 3186.313 0.03% -0.59% 12.23%
Pacific 2536.156 0.06% -0.49% 10.05%
Asia Pacific 153.113 0.17% -0.17% 11.06%
Europe 1715.205 -0.01% -0.15% 6.66%
BRIC 305.158 0.34% 0.21% 16.45%
EM 1048.204 0.21% 0.04% 9.61%
EM Asia 515.559 0.36% 0.36% 12.70%
EM East Eur 152.787 -0.02% -0.43% 27.20%
EM Lat Am 2686.569 0.35% -0.24% -1.51%
EM EMEA 293.314 -0.51% -1.00% 8.33%
USA 2024.562 0.28% 1.35% 3.05%
AUSTRALIA 831.101 0.18% -0.09% 2.86%
China 83.408 0.13% 0.13% 26.30%
India 498.960 2.27% 2.27% 0.52%
Russia 559.377 -0.34% -0.73% 38.15%
Brazil 1787.082 -0.23% -0.75% -2.47%
Taiwan 337.668 0.25% 0.25% 8.91%
Korea 428.117 -0.19% -0.19% 10.71%
Thailand 399.750 0.00% 0.00% 0.95%
Malaysia 444.293 0.00% 0.00% 1.15%
Indonesia 769.817 2.01% 2.01% -6.80%
Turkey 441.326 -0.57% -1.39% -17.10%
Frontier Markets 603.715 -0.21% -0.12% -1.32%
South Africa 576.132 -0.67% -1.30% 6.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels