World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5791.34 50.52 0.88% 04/30
Australia 5773.70 -44.50 -0.76% 17:34
Nikkei 225 19520.01 -538.94 -2.69% 04/30
TOPIX 1592.79 -34.64 -2.13% 04/30
TSE 2nd Sec 4789.52 -38.91 -0.81% 21:20
JASDAQ 113.41 -0.64 -0.56% 21:20
Korea 2127.17 -15.46 -0.72% 18:03
Taiwan 9820.05 -33.78 -0.34% 04/30
Taiwan OTC 144.86 0.14 0.10% 04/30
Shanghai 4441.66 -34.97 -0.78% 04/30
Shanghai A 4653.83 -36.95 -0.79% 04/30
Shanghai B 406.45 4.56 1.14% 20:20
Shenzhen A 2371.24 13.21 0.56% 20:20
Shenzhen B 1426.32 26.70 1.91% 20:20
SHSZ 300 4749.89 -24.44 -0.51% 04/30
Shenzhen comp 14818.64 -53.31 -0.36% 04/30
Hong Kong 28133.00 -267.34 -0.94% 04/30
HK China Ent 14431.11 -171.93 -1.18% 04/30
HK Aff Crp 5554.67 -21.87 -0.39% 04/30
Mongolia 13082.01 55.62 0.43% 04/30
Singapore 3487.39 0.24 0.01% 17:10
Vietnam 562.40 -3.37 -0.60% 04/27
Thailand 1526.74 4.27 0.28% 17:09
Philippines 7714.82 -110.65 -1.41% 17:36
Malaysia 1818.27 -24.66 -1.34% 04/30
Indonesia 5086.43 -19.14 -0.37% 16:00
India 27011.31 -214.62 -0.79% 17:19
Pakistan 23588.90 130.53 0.56% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1029.31 -2.47 -0.24% 18:50
London 6960.63 14.35 0.21% 04/30
Paris 5046.49 7.10 0.14% 04/30
Frankfurt 11454.38 21.66 0.19% 04/30
Turkey 83947.04 -2031.40 -2.36% 04/30
Hungary 22612.46 291.23 1.30% 04/30
Austria 2586.33 -0.18 -0.01% 04/30
Poland 56477.69 -81.71 -0.14% 04/30
Czech 1026.01 0.91 0.09% 04/30
Sweden 1628.04 -8.14 -0.50% 04/30
Finland 8517.59 -132.49 -1.53% 04/30
Norway 578.04 6.55 1.15% 16:47
Greece 822.88 24.89 3.12% 04/30
Italy 24620.01 55.54 0.23% 04/30
Belgium 3674.18 -29.25 -0.79% 04/30
Luxembourg 1687.41 -22.76 -1.33% 04/30
Netherlands 487.85 -1.41 -0.29% 04/30
Iceland 1036.42 -4.02 -0.39% 04/30
Denmark 963.77 2.20 0.23% 04/30
Switzerland 9077.12 -27.93 -0.31% 04/30
Spain 1153.14 0.00 0.00% 17:38
Portugal 2715.28 39.87 1.49% 04/30
Ireland 6047.15 -37.13 -0.61% 04/30
Israel 1644.85 -3.71 -0.23% 16:24
Egypt 788.530 16.18 2.10% 02:27
S. Africa 48195.48 -100.60 -0.21% 04/30
Jordan 2115.53 -4.75 -0.22% 04/29
UAE Dubai 4229.04 13.83 0.33% 04/30
Abu Dhabi 4647.12 -31.53 -0.67% 14:00
Nigeria 34708.11 657.19 1.93% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 17840.52 -195.01 -1.08% 04/30
NASDAQ 4941.43 -82.22 -1.64% 17:16
S&P 500 2085.51 -21.34 -1.01% 04/30
Rus 3000 1244.72 -14.08 -1.12% 18:02
Rus 3000 growth 816.03 -10.72 -1.30% 16:04
Rus 3000 value 1346.51 -12.61 -0.93% 16:03
Rus 1000 1164.03 -12.14 -1.03% 18:02
Rus 2000 1220.13 -26.83 -2.15% 18:02
Gold & Silver 72.87 -1.85 -2.47% 04/30
Gold Bugs 179.98 -5.45 -2.94% 04/30
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 829.85 -2.75 -0.33% 04/30
NYSE Energy 13035.48 -37.96 -0.29% 16:15
Oil Services 222.59 3.67 1.68% 04/30
AMEX Oil 1427.15 -12.20 -0.85% 04/30
PHLX Semicon 686.29 -5.90 -0.85% 04/30
NBI BioTech 3498.44 -110.02 -3.05% 04/30
AMEX BioTech 3763.38 -116.16 -2.99% 04/30
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15224.52 -122.82 -0.80% 18:20
Brazil 56229.38 904.09 1.63% 04/30
Mexico 44582.39 -359.84 -0.80% 04/30
Argentina 12050.19 -134.37 -1.10% 04/30
Chile 4043.45 -11.69 -0.29% 04/30
Peru 13366.86 129.20 0.98% 04/30
Venezuela 5768.13 41.31 0.72% 04/30
Bermuda 1352.06 0.00 0.00% 18:14
Jamaica 93264.43 1987.22 2.18% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 591.00 -4.00 -0.67% 04/30
Baltic Capesize 565.00 7.00 1.25% 04/30
Baltic Panamax 658.00 -15.00 -2.23% 04/30
Baltic Supramax 625.00 -2.00 -0.32% 04/30
VIX 14.55 1.16 8.66% 16:14
VXD 15.09 0.99 7.02% 04/30
VXN 16.51 1.04 6.72% 04/30
Russ China 2741.96 -16.64 -0.60% 04/29
Euro 50 3615.59 -1.52 -0.04% 23:03
Tran Avg 8592.89 -108.58 -1.25% 04/30
Airlines 100.38 -1.32 -1.29% 04/30
Util Avg 586.63 -6.93 -1.17% 04/30
Paper 174.04 1.56 0.90% 04/30
ML Tech 100 678.91 -9.27 -1.35% 04/30
Comp. Tech 1641.83 -29.76 -1.78% 04/30
Disk Drives 122.40 -1.92 -1.55% 04/30
Hardware 636.88 -5.86 -0.91% 04/30
World Luxury 183.84 -1.26 -0.68% 04/30
consumer staples 205.27 -0.99 -0.48% 17:44
US Dollar 96.85 -0.04 -0.05% 17:00
Euro Index 112.21 0.99 0.89% 04/30
GB Pound 153.53 -0.79 -0.51% 04/30
Japanese Yen 83.77 -0.20 -0.24% 04/30
Aus. Dollar 79.06 -0.93 -1.16% 04/30
Swiss Franc 107.26 0.86 0.80% 04/30
30Y T-Bond Yld 27.53 0.11 0.40% 15:00
10Y T-Bond Yld 20.46 0.11 0.54% 15:00
5Y T-Bond Yld 14.42 0.20 1.41% 15:00
3M T-Bill Dscnt 0.05 0.02 66.67% 15:00
JPM GBI-EM 272.7890 0.6980 0.26% 04/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 137.70 -1.55 -1.11% 17:05
ISE Sindex 207.27 -0.67 -0.32% 16:29
US Gambling 670.97 3.61 0.54% 04/30
S-Net Gaming 5117.00 -144.29 -2.74% 17:44
NASDAQ Fin. 3188.66 -19.28 -0.60% 04/27
NYSE Finance 6688.96 -65.31 -0.97% 17:58
Banks 73.69 -0.27 -0.36% 04/30
Insurance 6650.64 -79.00 -1.17% 04/30
Broker Dealer 190.06 -4.47 -2.30% 04/30
EPRA/NA. AU 928.46 -9.92 -1.06% 04/30
EPRA/NA. JP 3357.69 -17.67 -0.52% 04/30
TSE REIT 1876.33 0.82 0.04% 04/30
HK Property 35936.03 608.63 1.72% 16:49
Sing. REIT 1414.04 -8.87 -0.62% 16:49
Asia REIT 181.82 1.07 0.59% 17:49
EPRA UK 1943.09 5.71 0.29% 04/30
EPRA ex UK 2722.26 -15.72 -0.57% 09:49
EPRA EU 2480.28 -3.84 -0.15% 04/30
REITs 319.71 -4.73 -1.46% 04/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 229.49 2.19 0.97% 17:28
S&P GSCI 319.23 3.35 1.06% 04/30
S&P GSCI ENGY 275.87 2.14 0.78% 04/30
Rogers Comm 2745.25 20.89 0.77% 17:55
CRB Metals 1595.52 -8.65 -0.54% 04/30
GSCI Prec Metal 164.76 -4.04 -2.39% 04/30
GSCI Ind Metal 190.13 5.04 2.73% 04/30
Rogers Metals 1995.22 5.67 0.28% 04/30
Gold 1235.19 16.03 1.31% 04/27
Basic Material 274.50 -2.97 -1.07% 04/30
World/Materials 234.15 -2.69 -1.14% 00:05
US Mining 77.68 0.82 1.07% 04/30
CRB Wildcatters 1272.89 -0.92 -0.07% 04/30
GSCI Energy 181.40 2.97 1.66% 04/30
Natural Gas 788.79 0.02 0.00% 04/30
Rogers Energy 512.32 9.93 1.98% 04/30
World/Energy 246.35 -0.86 -0.35% 00:05
WH Clean Energy 60.11 -1.53 -2.49% 16:08
Bioenergy 145.24 -2.02 -1.37% 04/30
Ardour Global 1496.56 -16.96 -1.12% 00:05
ET50 175.85 -1.89 -1.06% 05/01
Cleantech 1316.52 -13.49 -1.01% 04/30
Progressive Ener. 264.81 -2.33 -0.87% 04/30
ISE Water 125.14 -1.96 -1.54% 04/30
US Water 1312.94 -12.75 -0.96% 04/30
CRB Agri 5471.15 -42.21 -0.77% 04/30
Agribusiness 557.31 -5.98 -1.06% 04/30
Rogers Agri. 881.57 -3.58 -0.40% 04/30
S&P GSCI Agri 46.59 -0.38 -0.82% 04/30
GSCI livestock 214.15 -0.81 -0.38% 04/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1185.00 -20.60 -1.71% 04/30
Silver 16.20 -0.44 -2.66% 04/30
Platinum 1147.00 -11.00 -0.95% 04/30
Palladium 781.00 -4.00 -0.51% 04/30
Copper 2.8739 0.11 3.85% 13:59
Nickel 6.2993 0.31 5.10% 13:59
Aluminum 0.8501 0.02 2.83% 13:59
Zinc 1.0687 0.03 3.08% 13:59
Lead 0.9579 0.02 1.82% 13:59
Uranium 38.25 -0.60 -1.54% 04/27
Gold Futr 1183.50 -26.50 -2.19% 17:14
Silver Futr 16.13 -0.57 -3.42% 17:14
Copper Futr 288.10 8.20 2.93% 17:14
Nat Gas Futr 2.73 0.12 4.76% 17:14
Brent Crude Fut 66.79 0.95 1.44% 17:21
WTI Crude Futr 59.77 1.19 2.03% 17:14
Heating oil futr 197.63 2.82 1.45% 14:29
Corn Future 366.25 -1.50 -0.41% 14:15
Wheat Future 474.00 -9.50 -1.96% 14:15
Cocoa Future 2943.00 2.00 0.07% 13:29
Soybean Futr 976.00 -12.00 -1.21% 14:15
Soybean Oil Fut 31.65 0.01 0.03% 14:15
Coffee C Futr 137.45 -1.55 -1.12% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 67.88 0.79 1.18% 14:19
Live Cattle Fut 149.70 -1.20 -0.80% 17:00
lean Hogs Fut 81.43 0.23 0.28% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1215 -0.0009 -0.08% 17:49
GBP-USD 1.5350 -0.0001 -0.01% 17:49
USD-CHF 0.9332 0.0008 0.09% 17:48
USD-SEK 8.3381 0.0050 0.06% 17:48
USD-RUB 51.5994 0.0118 0.02% 17:49
USD-HUF 270.6800 0.2100 0.08% 17:49
USD-TRY 2.6733 0.0008 0.03% 17:49
USD-ZAR 11.9047 -0.0060 -0.05% 17:49
USD-ILS 3.8610 -0.0039 -0.10% 15:58
USD-JPY 119.4300 0.0500 0.04% 17:51
USD-CNY 6.2032 0.0039 0.06% 04:29
USD-HKD 7.7506 0.0001 0.00% 17:51
USD-TWD 30.6230 0.1580 0.52% 03:59
USD-KRW 1072.29 3.75 0.35% 01:59
USD-THB 33.0310 0.0130 0.04% 17:52
USD-SGD 1.3236 -0.0001 -0.01% 17:51
USD-PHP 44.5900 0.2750 0.62% 04:58
USD-MYR 3.5633 0.0046 0.13% 04:59
USD-IDR 12962.50 25.30 0.20% 04:59
USD-INR 63.4225 0.1150 0.18% 04/30
AUD-USD 0.7904 -0.0001 -0.01% 17:52
NZD-USD 0.7607 -0.0010 -0.13% 17:52
USD-CAD 1.2067 -0.0010 -0.08% 17:49
USD-BRL 3.0145 0.0532 1.80% 16:59
USD-MXN 15.3663 0.0158 0.10% 17:48
USD-ARS 8.9068 0.0055 0.06% 13:59
USD-CLP 611.9000 3.5400 0.58% 12:29
  MSCI Index  2015/04/30
MSCI Value Daily MTD YTD
World 1778.400 -0.97% 2.16% 4.02%
Zhong Hua 451.312 -0.76% 14.27% 22.53%
Gold. Drgn 186.243 -0.84% 11.57% 18.61%
Far East 3205.329 -2.40% 4.27% 12.90%
Pacific 2548.710 -2.50% 3.59% 10.60%
Asia Pacific 153.368 -1.95% 4.83% 11.24%
Europe 1717.700 0.11% 3.85% 6.81%
BRIC 304.516 -1.00% 12.48% 16.21%
EM 1047.781 -1.11% 7.51% 9.57%
EM Asia 513.696 -1.04% 6.88% 12.29%
EM East Eur 153.453 -0.31% 15.15% 27.75%
EM Lat Am 2692.906 -1.17% 9.85% -1.28%
EM EMEA 296.288 -1.32% 8.05% 9.43%
USA 1997.634 -1.01% 0.81% 1.67%
AUSTRALIA 831.810 -2.93% 1.15% 2.95%
China 83.300 -1.11% 16.67% 26.14%
India 487.864 -1.21% -6.55% -1.72%
Russia 563.496 -0.43% 17.32% 39.16%
Brazil 1800.536 -0.78% 16.29% -1.74%
Taiwan 336.829 -1.08% 4.52% 8.64%
Korea 428.948 -0.74% 6.65% 10.93%
Thailand 399.750 -0.21% -0.69% 0.95%
Malaysia 444.293 -1.36% 3.38% 1.15%
Indonesia 754.667 -1.31% -10.41% -8.64%
Turkey 447.543 -3.31% 0.10% -15.93%
Frontier Markets 604.461 0.21% 3.46% -1.20%
South Africa 583.721 -2.20% 4.93% 7.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels