World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5765.36 7.45 0.13% 04/24
Australia 5954.80 48.00 0.81% 17:37
Nikkei 225 19983.32 -36.72 -0.18% 04/27
TOPIX 1619.07 0.23 0.01% 04/27
TSE 2nd Sec 4851.96 16.67 0.34% 21:20
JASDAQ 114.84 0.05 0.04% 21:20
Korea 2157.54 -2.26 -0.10% 18:00
Taiwan 9973.12 59.84 0.60% 04/27
Taiwan OTC 145.98 1.86 1.29% 04/27
Shanghai 4527.40 133.71 3.04% 04/27
Shanghai A 4744.09 140.45 3.05% 04/27
Shanghai B 403.69 3.62 0.91% 20:20
Shenzhen A 2375.18 15.67 0.66% 20:20
Shenzhen B 1398.24 1.34 0.10% 20:20
SHSZ 300 4807.59 104.95 2.23% 04/27
Shenzhen comp 14809.42 210.72 1.44% 04/27
Hong Kong 28433.59 372.61 1.33% 04/27
HK China Ent 14741.20 252.21 1.74% 04/27
HK Aff Crp 5595.60 75.29 1.36% 04/27
Mongolia 12909.62 101.72 0.79% 04/27
Singapore 3515.85 2.85 0.08% 17:10
Vietnam 562.40 -3.37 -0.60% 04/27
Thailand 1548.83 -6.63 -0.43% 17:07
Philippines 7958.07 10.82 0.14% 17:41
Malaysia 1859.58 -3.00 -0.16% 04/27
Indonesia 5245.45 -189.91 -3.49% 16:00
India 27176.99 -260.95 -0.95% 17:19
Pakistan 23607.58 2.01 0.01% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1022.78 -14.74 -1.42% 18:50
London 7103.98 33.28 0.47% 04/27
Paris 5268.91 67.46 1.30% 04/27
Frankfurt 12039.16 228.31 1.93% 04/27
Turkey 86401.85 850.54 0.99% 04/27
Hungary 22821.79 401.36 1.79% 04/27
Austria 2661.70 23.85 0.90% 04/27
Poland 57060.97 542.01 0.96% 04/27
Czech 1041.67 -7.73 -0.74% 04/27
Sweden 1719.93 21.42 1.26% 04/27
Finland 9060.80 24.95 0.28% 04/27
Norway 589.79 -0.02 -0.00% 16:47
Greece 794.84 33.28 4.37% 04/27
Italy 25387.34 398.20 1.59% 04/27
Belgium 3844.26 44.13 1.16% 04/27
Luxembourg 1751.50 27.39 1.59% 04/27
Netherlands 509.24 5.23 1.04% 04/27
Iceland 1041.33 1.98 0.19% 04/27
Denmark 1003.35 8.34 0.84% 04/27
Switzerland 9349.18 47.06 0.51% 04/27
Spain 1179.31 13.15 1.13% 04/27
Portugal 2725.83 34.71 1.29% 04/27
Ireland 6356.91 58.55 0.93% 04/27
Israel 1684.46 -3.39 -0.20% 16:24
Egypt 771.250 -13.57 -1.73% 02:27
S. Africa 48965.36 554.34 1.15% 04/24
Jordan 2135.02 -13.35 -0.62% 04/27
UAE Dubai 4151.93 -20.21 -0.48% 04/27
Abu Dhabi 4674.16 7.77 0.17% 14:00
Nigeria 34317.72 -168.00 -0.49% 04/27
  American Market Indices
Index Quote Change Change% Local
United States 18037.97 -42.17 -0.23% 04/27
NASDAQ 5060.25 -31.84 -0.63% 17:16
S&P 500 2108.92 -8.77 -0.41% 04/27
Rus 3000 1260.98 -6.37 -0.50% 18:01
Rus 3000 growth 831.80 -4.37 -0.52% 16:05
Rus 3000 value 1355.07 -6.56 -0.48% 16:05
Rus 1000 1177.92 -5.28 -0.45% 18:01
Rus 2000 1252.70 -14.84 -1.17% 18:01
Gold & Silver 71.68 1.72 2.46% 04/27
Gold Bugs 177.09 3.30 1.90% 04/27
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 822.27 -0.79 -0.10% 04/27
NYSE Energy 12924.17 28.38 0.22% 16:07
Oil Services 214.15 2.42 1.15% 04/27
AMEX Oil 1430.13 3.95 0.28% 04/27
PHLX Semicon 696.11 2.38 0.34% 04/27
NBI BioTech 3651.04 -156.62 -4.11% 04/27
AMEX BioTech 3936.05 -164.74 -4.02% 04/27
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15344.08 -64.25 -0.42% 18:05
Brazil 55534.50 -1059.72 -1.87% 04/27
Mexico 45512.38 -260.93 -0.57% 04/27
Argentina 12052.70 -356.69 -2.87% 04/27
Chile 4130.26 54.34 1.33% 04/27
Peru 13183.45 111.75 0.85% 04/27
Venezuela 5692.59 0.88 0.02% 04/24
Bermuda 1352.06 0.00 0.00% 18:14
Jamaica 88470.49 1055.74 1.21% 04/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 600.00 1.00 0.17% 04/24
Baltic Capesize 545.00 2.00 0.37% 04/24
Baltic Panamax 685.00 5.00 0.74% 04/24
Baltic Supramax 624.00 3.00 0.48% 04/24
VIX 13.12 0.83 6.75% 16:14
VXD 13.96 0.66 4.96% 04/27
VXN 15.18 0.98 6.90% 04/27
Russ China 2719.83 17.29 0.64% 04/26
Euro 50 3771.45 57.49 1.55% 23:03
Tran Avg 8803.85 -76.32 -0.86% 04/27
Airlines 104.88 -0.26 -0.25% 04/27
Util Avg 590.63 -7.18 -1.20% 04/27
Paper 172.91 -1.41 -0.81% 04/27
ML Tech 100 692.51 -0.18 -0.03% 04/27
Comp. Tech 1678.44 8.19 0.49% 04/27
Disk Drives 124.38 -0.74 -0.59% 04/27
Hardware 644.40 0.60 0.09% 04/27
World Luxury 192.04 -0.05 -0.03% 04/27
consumer staples 208.38 0.10 0.05% 17:44
US Dollar 96.85 -0.04 -0.05% 17:00
Euro Index 108.90 0.17 0.16% 04/27
GB Pound 152.38 0.51 0.33% 04/27
Japanese Yen 84.01 -0.12 -0.14% 04/27
Aus. Dollar 78.57 0.35 0.45% 04/27
Swiss Franc 104.73 -0.11 -0.11% 04/27
30Y T-Bond Yld 26.12 -0.05 -0.19% 15:00
10Y T-Bond Yld 19.24 0.07 0.37% 15:00
5Y T-Bond Yld 13.42 0.20 1.51% 15:00
3M T-Bill Dscnt 0.13 -0.02 -13.33% 15:00
JPM GBI-EM 268.3460 0.6550 0.24% 04/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.48 -0.66 -0.47% 17:05
ISE Sindex 210.93 -1.03 -0.49% 16:29
US Gambling 713.95 -7.63 -1.06% 04/27
S-Net Gaming 5224.27 84.97 1.65% 17:44
NASDAQ Fin. 3188.66 -19.28 -0.60% 16:05
NYSE Finance 6732.17 -3.84 -0.06% 17:29
Banks 72.59 -0.19 -0.26% 04/27
Insurance 6758.79 -48.29 -0.71% 04/27
Broker Dealer 191.36 -1.55 -0.80% 04/27
EPRA/NA. AU 957.31 6.18 0.65% 04/27
EPRA/NA. JP 3364.35 -15.26 -0.45% 04/27
TSE REIT 1885.48 -8.57 -0.45% 17:49
HK Property 35278.60 467.24 1.34% 16:49
Sing. REIT 1474.26 3.25 0.22% 16:49
Asia REIT 182.00 -0.66 -0.36% 17:49
EPRA UK 1971.43 6.48 0.33% 04/27
EPRA ex UK 2837.53 36.94 1.32% 09:49
EPRA EU 2503.01 28.44 1.15% 04/27
REITs 331.39 -0.42 -0.13% 04/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.97 -0.09 -0.04% 17:27
S&P GSCI 310.94 -1.00 -0.32% 04/27
S&P GSCI ENGY 269.81 -0.69 -0.26% 04/27
Rogers Comm 2685.17 1.12 0.04% 17:55
CRB Metals 1608.36 21.36 1.35% 04/27
GSCI Prec Metal 167.66 4.35 2.66% 04/27
GSCI Ind Metal 182.74 2.03 1.12% 04/27
Rogers Metals 1973.24 42.78 2.22% 04/27
Gold 1235.19 16.03 1.31% 04/27
Basic Material 278.21 3.28 1.19% 04/27
World/Materials 237.17 2.56 1.09% 00:04
US Mining 74.29 0.47 0.64% 04/27
CRB Wildcatters 1212.77 -16.98 -1.38% 04/27
GSCI Energy 175.16 -0.82 -0.46% 04/27
Natural Gas 772.13 -3.81 -0.49% 04/27
Rogers Energy 491.65 -2.99 -0.60% 04/27
World/Energy 244.97 0.71 0.29% 00:04
WH Clean Energy 61.19 -0.30 -0.49% 16:02
Bioenergy 151.41 -1.78 -1.16% 04/27
Ardour Global 1517.17 15.02 1.00% 00:04
ET50 178.68 1.79 1.01% 04/28
Cleantech 1338.46 8.55 0.64% 04/27
Progressive Ener. 264.81 0.34 0.13% 04/27
ISE Water 127.40 0.52 0.41% 04/27
US Water 1316.15 -20.18 -1.51% 04/27
CRB Agri 5521.37 -6.24 -0.11% 04/27
Agribusiness 560.24 -0.25 -0.04% 04/27
Rogers Agri. 876.40 -6.26 -0.71% 04/27
S&P GSCI Agri 46.44 -0.54 -1.16% 04/27
GSCI livestock 212.88 -1.16 -0.54% 04/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1202.70 21.30 1.80% 04/27
Silver 16.50 0.65 4.09% 04/27
Platinum 1151.00 23.00 2.05% 04/27
Palladium 781.00 8.00 1.04% 04/27
Copper 2.7447 0.01 0.41% 13:59
Nickel 6.0630 0.10 1.64% 13:59
Aluminum 0.8102 0.01 0.76% 13:59
Zinc 1.0390 0.02 2.04% 13:59
Lead 0.9479 0.02 1.63% 13:59
Uranium 38.85 -0.15 -0.38% 04/20
Gold Futr 1201.20 26.20 2.23% 17:14
Silver Futr 16.41 0.73 4.62% 17:14
Copper Futr 278.20 2.90 1.05% 17:13
Nat Gas Futr 2.48 -0.05 -1.90% 17:14
Brent Crude Fut 64.74 -0.54 -0.83% 17:19
WTI Crude Futr 56.65 -0.50 -0.87% 17:14
Heating oil futr 192.07 -0.76 -0.39% 17:13
Corn Future 364.75 -5.00 -1.35% 14:15
Wheat Future 473.25 -15.25 -3.12% 14:15
Cocoa Future 2922.00 37.00 1.28% 13:29
Soybean Futr 973.00 2.25 0.23% 14:15
Soybean Oil Fut 31.84 -0.02 -0.06% 14:15
Coffee C Futr 137.05 -5.10 -3.59% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.23 -0.11 -0.17% 14:19
Live Cattle Fut 150.28 -0.93 -0.61% 17:00
lean Hogs Fut 79.40 -0.05 -0.06% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0884 -0.0007 -0.06% 17:52
GBP-USD 1.5229 -0.0009 -0.06% 17:51
USD-CHF 0.9553 0.0003 0.03% 17:52
USD-SEK 8.6028 0.0039 0.05% 17:52
USD-RUB 51.9540 -0.0664 -0.13% 17:51
USD-HUF 275.7900 0.1900 0.07% 17:52
USD-TRY 2.6783 0.0037 0.14% 17:52
USD-ZAR 12.0010 -0.0040 -0.03% 17:52
USD-ILS 3.8960 -0.0087 -0.22% 15:58
USD-JPY 119.0900 0.0500 0.04% 17:51
USD-CNY 6.2200 0.0252 0.41% 04:29
USD-HKD 7.7506 0.0006 0.01% 17:51
USD-TWD 30.5990 -0.2290 -0.74% 03:59
USD-KRW 1073.01 -6.52 -0.60% 01:59
USD-THB 32.5990 0.0030 0.01% 17:16
USD-SGD 1.3273 -0.0009 -0.07% 17:51
USD-PHP 44.3100 0.0650 0.15% 04:53
USD-MYR 3.5675 -0.0125 -0.35% 04:58
USD-IDR 12982.50 60.40 0.47% 04:59
USD-INR 63.4875 -0.0750 -0.12% 07:29
AUD-USD 0.7852 -0.0006 -0.08% 17:52
NZD-USD 0.7639 -0.0005 -0.07% 17:51
USD-CAD 1.2091 0.0005 0.04% 17:50
USD-BRL 2.9170 -0.0343 -1.16% 16:59
USD-MXN 15.3687 0.0170 0.11% 17:51
USD-ARS 8.8943 0.0054 0.06% 13:59
USD-CLP 609.4500 -3.4500 -0.56% 12:29
  MSCI Index  2015/04/27
MSCI Value Daily MTD YTD
World 1801.567 0.09% 3.49% 5.38%
Zhong Hua 458.160 1.20% 16.00% 24.39%
Gold. Drgn 189.559 1.22% 13.56% 20.72%
Far East 3266.386 0.02% 6.26% 15.05%
Pacific 2603.596 0.30% 5.82% 12.98%
Asia Pacific 156.578 0.34% 7.02% 13.57%
Europe 1738.822 1.16% 5.13% 8.13%
BRIC 309.222 0.51% 14.22% 18.00%
EM 1065.616 0.48% 9.34% 11.43%
EM Asia 523.941 0.41% 9.01% 14.53%
EM East Eur 153.012 0.18% 14.82% 27.38%
EM Lat Am 2741.797 0.30% 11.85% 0.52%
EM EMEA 297.599 0.92% 8.53% 9.91%
USA 2020.578 -0.42% 1.97% 2.84%
AUSTRALIA 858.158 1.35% 4.35% 6.21%
China 84.938 1.38% 18.96% 28.62%
India 492.869 -1.35% -5.59% -0.71%
Russia 562.024 -0.72% 17.02% 38.80%
Brazil 1828.637 -0.03% 18.11% -0.20%
Taiwan 345.362 1.26% 7.16% 11.40%
Korea 434.004 0.08% 7.91% 12.23%
Thailand 411.133 -1.29% 2.14% 3.82%
Malaysia 453.421 0.21% 5.51% 3.23%
Indonesia 795.858 -4.77% -5.52% -3.65%
Turkey 457.960 2.11% 2.43% -13.98%
Frontier Markets 603.496 -0.20% 3.29% -1.36%
South Africa 590.090 1.13% 6.08% 8.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels