World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5757.91 -35.71 -0.62% 04/23
Australia 5820.30 7.50 0.13% 17:35
Nikkei 225 20187.65 53.75 0.27% 04/23
TOPIX 1624.87 3.08 0.19% 04/23
TSE 2nd Sec 4829.64 -6.14 -0.13% 21:20
JASDAQ 114.62 0.23 0.20% 21:20
Korea 2173.41 29.52 1.38% 18:00
Taiwan 9797.49 184.49 1.92% 04/23
Taiwan OTC 144.19 1.34 0.94% 04/23
Shanghai 4414.51 16.01 0.36% 04/23
Shanghai A 4625.56 16.81 0.36% 04/23
Shanghai B 399.66 0.58 0.14% 20:20
Shenzhen A 2360.41 23.54 1.01% 20:20
Shenzhen B 1369.03 14.19 1.05% 20:20
SHSZ 300 4740.89 1.08 0.02% 04/23
Shenzhen comp 14743.22 -5.91 -0.04% 04/23
Hong Kong 27827.70 -106.15 -0.38% 04/23
HK China Ent 14478.20 -191.53 -1.31% 04/23
HK Aff Crp 5518.95 16.21 0.29% 04/23
Mongolia 12803.79 17.64 0.14% 04/23
Singapore 3502.75 6.51 0.19% 17:10
Vietnam 561.25 -1.26 -0.22% 04/23
Thailand 1544.84 -7.17 -0.46% 17:07
Philippines 7892.05 59.02 0.75% 18:01
Malaysia 1846.08 -8.69 -0.47% 04/23
Indonesia 5436.21 -0.91 -0.02% 16:00
India 27735.02 -155.11 -0.56% 17:19
Pakistan 23424.84 -28.37 -0.12% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1028.47 24.47 2.44% 18:50
London 7053.67 25.43 0.36% 04/23
Paris 5178.91 -32.18 -0.62% 04/23
Frankfurt 11723.58 -143.79 -1.21% 04/23
Turkey 83780.35 -497.30 -0.59% 04/22
Hungary 22050.59 95.30 0.43% 04/23
Austria 2613.18 -4.11 -0.16% 04/23
Poland 56492.95 42.01 0.07% 04/23
Czech 1042.05 -0.69 -0.07% 04/23
Sweden 1689.77 -16.48 -0.97% 04/23
Finland 8990.41 -113.28 -1.24% 04/23
Norway 590.65 5.58 0.95% 16:41
Greece 736.60 17.17 2.39% 04/23
Italy 24753.07 -134.75 -0.54% 04/23
Belgium 3786.28 -8.01 -0.21% 04/23
Luxembourg 1715.05 -6.19 -0.36% 04/23
Netherlands 503.00 -2.72 -0.54% 04/23
Iceland 1035.67 0.50 0.05% 04/22
Denmark 985.03 -13.19 -1.32% 04/23
Switzerland 9338.25 -19.84 -0.21% 04/23
Spain 1158.95 2.59 0.22% 04/23
Portugal 2663.78 -6.00 -0.22% 04/23
Ireland 6264.99 -9.68 -0.15% 04/23
Israel 1683.35 3.89 0.23% 04/21
Egypt 792.890 6.34 0.81% 02:27
S. Africa 48411.02 413.22 0.86% 04/23
Jordan 2171.47 1.05 0.05% 04/23
UAE Dubai 4088.09 -45.05 -1.09% 04/23
Abu Dhabi 4631.75 -74.15 -1.58% 14:00
Nigeria 34494.36 -35.10 -0.10% 04/23
  American Market Indices
Index Quote Change Change% Local
United States 18058.69 20.42 0.11% 04/23
NASDAQ 5056.06 20.89 0.41% 17:16
S&P 500 2112.93 4.97 0.24% 04/23
Rus 3000 1265.79 3.47 0.28% 18:02
Rus 3000 growth 834.09 2.71 0.33% 16:06
Rus 3000 value 1361.79 2.99 0.22% 16:04
Rus 1000 1181.30 3.04 0.26% 18:02
Rus 2000 1271.54 6.05 0.48% 18:02
Gold & Silver 70.63 1.25 1.81% 04/23
Gold Bugs 176.69 4.18 2.42% 04/23
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 827.97 5.47 0.67% 04/23
NYSE Energy 12961.71 104.99 0.82% 16:06
Oil Services 214.82 7.06 3.40% 04/23
AMEX Oil 1430.85 6.44 0.45% 04/23
PHLX Semicon 705.46 -11.36 -1.58% 04/23
NBI BioTech 3848.73 42.61 1.12% 04/23
AMEX BioTech 4128.33 44.86 1.10% 04/23
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15392.35 87.58 0.57% 18:05
Brazil 55684.85 1067.49 1.95% 04/23
Mexico 45418.83 186.79 0.41% 04/23
Argentina 12205.28 517.71 4.43% 04/23
Chile 4055.44 19.10 0.47% 04/23
Peru 13075.31 50.97 0.39% 04/23
Venezuela 5691.71 2.35 0.04% 04/23
Bermuda 1358.44 2.08 0.15% 18:19
Jamaica 86646.17 346.41 0.40% 04/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 599.00 -1.00 -0.17% 04/23
Baltic Capesize 543.00 -1.00 -0.18% 04/23
Baltic Panamax 680.00 11.00 1.64% 04/23
Baltic Supramax 621.00 1.00 0.16% 04/23
VIX 12.48 -0.23 -1.81% 16:14
VXD 13.39 -0.13 -0.96% 04/23
VXN 14.22 -0.46 -3.13% 04/23
Russ China 2699.48 16.88 0.63% 04/22
Euro 50 3697.88 -26.61 -0.71% 23:03
Tran Avg 8904.68 41.61 0.47% 04/23
Airlines 103.13 -0.05 -0.05% 04/23
Util Avg 591.52 4.02 0.68% 04/23
Paper 172.33 -0.71 -0.41% 04/23
ML Tech 100 697.39 -0.61 -0.09% 04/23
Comp. Tech 1644.27 2.98 0.18% 04/23
Disk Drives 125.91 0.46 0.37% 04/23
Hardware 652.09 4.11 0.63% 04/23
World Luxury 191.99 -0.58 -0.30% 04/23
consumer staples 207.67 -0.11 -0.05% 17:44
US Dollar 97.48 0.04 0.05% 17:00
Euro Index 108.24 0.99 0.92% 04/23
GB Pound 150.57 0.18 0.12% 04/23
Japanese Yen 83.63 0.25 0.30% 04/23
Aus. Dollar 77.78 0.22 0.29% 04/23
Swiss Franc 104.75 1.72 1.67% 04/23
30Y T-Bond Yld 26.35 -0.19 -0.72% 15:00
10Y T-Bond Yld 19.47 -0.25 -1.27% 15:00
5Y T-Bond Yld 13.57 -0.31 -2.23% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 15:00
JPM GBI-EM 266.6490 -0.9430 -0.35% 04/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.76 0.35 0.25% 16:52
ISE Sindex 211.01 0.48 0.23% 16:29
US Gambling 718.19 -9.85 -1.35% 04/23
S-Net Gaming 5179.16 6.81 0.13% 17:44
NASDAQ Fin. 3223.98 -0.09 0.00% 16:05
NYSE Finance 6730.15 18.84 0.28% 17:21
Banks 73.29 -0.18 -0.25% 04/23
Insurance 6780.81 9.40 0.14% 04/23
Broker Dealer 193.27 -0.03 -0.02% 04/23
EPRA/NA. AU 936.11 1.52 0.16% 04/23
EPRA/NA. JP 3413.25 6.59 0.19% 04/23
TSE REIT 1899.06 9.80 0.52% 04/23
HK Property 34407.93 -222.07 -0.64% 16:49
Sing. REIT 1455.96 -13.71 -0.93% 16:49
Asia REIT 181.77 -0.40 -0.22% 17:49
EPRA UK 1967.59 -10.97 -0.55% 04/23
EPRA ex UK 2803.48 -24.41 -0.86% 09:49
EPRA EU 2461.45 -6.70 -0.27% 04/23
REITs 331.34 0.57 0.17% 04/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.69 2.91 1.32% 17:28
S&P GSCI 311.69 6.09 1.99% 04/23
S&P GSCI ENGY 270.20 4.43 1.67% 04/23
Rogers Comm 2686.93 35.81 1.35% 17:55
CRB Metals 1548.62 33.93 2.24% 04/23
GSCI Prec Metal 165.92 0.96 0.58% 04/23
GSCI Ind Metal 177.19 -0.74 -0.42% 04/23
Rogers Metals 1920.20 -2.10 -0.11% 04/23
Gold 1223.93 19.74 1.64% 04/23
Basic Material 272.62 2.48 0.92% 04/23
World/Materials 231.82 1.39 0.60% 00:04
US Mining 72.54 1.32 1.85% 04/23
CRB Wildcatters 1238.60 29.10 2.41% 04/23
GSCI Energy 175.95 4.63 2.70% 04/23
Natural Gas 777.62 5.69 0.74% 04/23
Rogers Energy 495.32 11.41 2.36% 04/23
World/Energy 245.30 2.14 0.88% 00:04
WH Clean Energy 61.98 0.65 1.06% 16:06
Bioenergy 155.81 0.49 0.32% 04/23
Ardour Global 1509.29 0.25 0.02% 00:04
ET50 176.76 -0.36 -0.20% 04/24
Cleantech 1329.46 0.10 0.01% 04/23
Progressive Ener. 264.00 1.81 0.69% 04/23
ISE Water 127.04 0.97 0.77% 04/23
US Water 1319.03 9.83 0.75% 04/23
CRB Agri 5515.16 56.61 1.04% 04/23
Agribusiness 559.80 4.88 0.88% 04/23
Rogers Agri. 887.37 9.96 1.14% 04/23
S&P GSCI Agri 47.49 0.33 0.69% 04/23
GSCI livestock 211.03 4.88 2.36% 04/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1194.50 6.70 0.56% 04/23
Silver 15.95 0.09 0.57% 04/23
Platinum 1139.00 6.00 0.53% 04/23
Palladium 774.00 16.00 2.12% 04/23
Copper 2.6986 -0.00 -0.13% 13:59
Nickel 5.7485 -0.05 -0.90% 13:59
Aluminum 0.7832 -0.01 -1.88% 13:59
Zinc 1.0079 0.02 1.62% 13:59
Lead 0.9191 0.00 0.19% 13:59
Uranium 38.85 -0.15 -0.38% 04/20
Gold Futr 1193.00 6.10 0.51% 17:14
Silver Futr 15.85 0.05 0.31% 17:14
Copper Futr 270.55 2.85 1.06% 16:59
Nat Gas Futr 2.54 -0.06 -2.38% 17:14
Brent Crude Fut 64.71 1.98 3.16% 17:14
WTI Crude Futr 57.48 1.32 2.35% 17:14
Heating oil futr 192.02 4.94 2.64% 17:05
Corn Future 376.75 -2.75 -0.72% 14:15
Wheat Future 501.25 2.25 0.45% 14:15
Cocoa Future 2802.00 20.00 0.72% 13:29
Soybean Futr 980.00 8.25 0.85% 14:15
Soybean Oil Fut 32.22 0.47 1.48% 14:15
Coffee C Futr 141.50 -2.15 -1.50% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.45 2.53 4.02% 14:24
Live Cattle Fut 149.03 3.00 2.05% 17:00
lean Hogs Fut 78.33 2.38 3.13% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0821 -0.0003 -0.03% 17:50
GBP-USD 1.5057 0.0000 0.00% 17:51
USD-CHF 0.9544 -0.0003 -0.03% 17:50
USD-SEK 8.6367 0.0015 0.02% 17:50
USD-RUB 50.8561 0.0411 0.08% 17:50
USD-HUF 277.2900 0.0700 0.03% 17:51
USD-TRY 2.7017 0.0001 0.00% 17:50
USD-ZAR 12.1505 0.0025 0.02% 17:50
USD-ILS 3.9323 -0.0098 -0.25% 15:58
USD-JPY 119.5700 -0.0100 -0.01% 17:49
USD-CNY 6.1979 0.0029 0.05% 04:29
USD-HKD 7.7500 0.0001 0.00% 17:49
USD-TWD 31.0930 0.0190 0.06% 03:59
USD-KRW 1082.15 2.56 0.24% 01:59
USD-THB 32.4470 0.0090 0.03% 17:50
USD-SGD 1.3417 0.0000 0.00% 17:50
USD-PHP 44.2900 0.0700 0.16% 04:31
USD-MYR 3.6235 0.0123 0.34% 04:59
USD-IDR 12954.00 57.70 0.45% 04:59
USD-INR 63.3225 0.4900 0.78% 07:29
AUD-USD 0.7781 0.0003 0.04% 17:52
NZD-USD 0.7599 0.0005 0.07% 17:53
USD-CAD 1.2148 0.0004 0.03% 17:49
USD-BRL 2.9707 -0.0401 -1.33% 16:59
USD-MXN 15.3541 0.0003 0.00% 17:49
USD-ARS 8.8846 0.0056 0.06% 13:59
USD-CLP 616.7000 -2.5000 -0.40% 12:29
  MSCI Index  2015/04/23
MSCI Value Daily MTD YTD
World 1792.305 0.31% 2.96% 4.83%
Zhong Hua 451.381 -0.31% 14.28% 22.55%
Gold. Drgn 185.730 0.32% 11.27% 18.28%
Far East 3255.983 0.39% 5.92% 14.68%
Pacific 2577.389 0.35% 4.76% 11.84%
Asia Pacific 155.185 0.32% 6.07% 12.56%
Europe 1704.064 0.27% 3.03% 5.96%
BRIC 306.739 0.13% 13.31% 17.06%
EM 1053.911 0.60% 8.14% 10.21%
EM Asia 520.280 0.26% 8.25% 13.73%
EM East Eur 152.069 2.30% 14.11% 26.60%
EM Lat Am 2681.354 1.38% 9.38% -1.70%
EM EMEA 292.409 1.31% 6.64% 7.99%
USA 2025.375 0.25% 2.21% 3.09%
AUSTRALIA 827.605 0.23% 0.64% 2.43%
China 83.728 -0.51% 17.27% 26.79%
India 510.027 -1.00% -2.30% 2.75%
Russia 563.034 3.04% 17.23% 39.05%
Brazil 1777.019 1.78% 14.78% -3.02%
Taiwan 333.100 2.19% 3.36% 7.44%
Korea 436.056 1.13% 8.42% 12.77%
Thailand 413.149 -0.79% 2.64% 4.33%
Malaysia 442.766 -0.88% 3.03% 0.80%
Indonesia 833.033 -0.54% -1.11% 0.85%
Turkey 439.975 0.15% -1.59% -17.36%
Frontier Markets 603.264 0.33% 3.25% -1.40%
South Africa 577.962 1.05% 3.90% 6.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels