World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5835.58 1.60 0.03% 04/01
Australia 5832.90 -29.00 -0.49% 16:39
Nikkei 225 19034.84 -172.15 -0.90% 04/01
TOPIX 1528.99 -14.12 -0.92% 04/01
TSE 2nd Sec 4670.82 -18.58 -0.40% 21:20
JASDAQ 110.80 -0.46 -0.41% 21:20
Korea 2028.45 -12.58 -0.62% 18:03
Taiwan 9507.66 -78.78 -0.82% 04/01
Taiwan OTC 142.85 -0.70 -0.49% 04/01
Shanghai 3810.29 62.40 1.66% 04/01
Shanghai A 3993.82 65.58 1.67% 04/01
Shanghai B 311.29 0.66 0.21% 20:20
Shenzhen A 2098.04 49.61 2.42% 20:20
Shenzhen B 1167.30 8.66 0.75% 20:20
SHSZ 300 4123.90 72.69 1.79% 04/01
Shenzhen comp 13394.72 234.05 1.78% 04/01
Hong Kong 25082.75 181.86 0.73% 04/01
HK China Ent 12537.28 191.19 1.55% 04/01
HK Aff Crp 4717.90 67.85 1.46% 04/01
Mongolia 13077.06 -18.71 -0.14% 04/01
Singapore 3447.02 0.01 0.00% 17:10
Vietnam 538.91 -12.22 -2.22% 04/01
Thailand 1525.58 19.64 1.30% 17:07
Philippines 7993.09 52.60 0.66% 17:56
Malaysia 1826.31 -4.47 -0.24% 04/01
Indonesia 5466.87 -51.81 -0.94% 16:11
India 28260.14 302.65 1.08% 17:19
Pakistan 21859.27 156.19 0.72% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 910.41 29.99 3.41% 18:50
London 6809.50 36.46 0.54% 04/01
Paris 5062.22 28.58 0.57% 04/01
Frankfurt 12001.38 35.21 0.29% 04/01
Turkey 81208.54 362.51 0.45% 04/01
Hungary 19654.63 -34.53 -0.18% 04/01
Austria 2541.55 31.73 1.26% 04/01
Poland 54032.68 -58.64 -0.11% 04/01
Czech 1043.96 10.30 1.00% 04/01
Sweden 1669.49 1.76 0.11% 04/01
Finland 8987.98 -26.68 -0.30% 04/01
Norway 563.86 2.77 0.49% 16:44
Greece 765.37 -10.09 -1.30% 04/01
Italy 24938.94 204.87 0.83% 04/01
Belgium 3742.62 16.80 0.45% 04/01
Luxembourg 1723.61 8.57 0.50% 04/01
Netherlands 490.04 0.63 0.13% 04/01
Iceland 1024.14 5.39 0.53% 04/01
Denmark 965.33 10.99 1.15% 04/01
Switzerland 9137.26 8.28 0.09% 04/01
Spain 1174.29 5.42 0.46% 04/01
Portugal 2645.88 15.39 0.59% 04/01
Ireland 6018.03 -1.46 -0.02% 04/01
Israel 1630.83 5.06 0.31% 16:24
Egypt 822.330 -6.50 -0.78% 02:27
S. Africa 46128.41 111.43 0.24% 04/01
Jordan 2133.97 -1.46 -0.07% 04/01
UAE Dubai 3531.78 17.38 0.49% 04/01
Abu Dhabi 4495.51 27.58 0.62% 14:00
Nigeria 34388.46 2635.31 8.30% 04/01
  American Market Indices
Index Quote Change Change% Local
United States 17698.18 -77.94 -0.44% 04/01
NASDAQ 4880.23 -20.66 -0.42% 17:16
S&P 500 2059.69 -8.20 -0.40% 04/01
Rus 3000 1235.63 -4.65 -0.37% 18:02
Rus 3000 growth 811.52 -3.25 -0.40% 16:01
Rus 3000 value 1334.12 -4.67 -0.35% 16:04
Rus 1000 1152.33 -4.62 -0.40% 18:01
Rus 2000 1251.71 -1.06 -0.08% 18:02
Gold & Silver 68.90 3.40 5.19% 04/01
Gold Bugs 169.14 9.54 5.98% 04/01
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 778.89 2.04 0.26% 04/01
NYSE Energy 12085.70 59.63 0.50% 16:08
Oil Services 191.49 1.37 0.72% 04/01
AMEX Oil 1339.38 8.75 0.66% 04/01
PHLX Semicon 691.19 -4.29 -0.62% 04/01
NBI BioTech 3563.08 -34.11 -0.95% 04/01
AMEX BioTech 3949.33 -38.26 -0.96% 04/01
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14942.55 40.11 0.27% 18:05
Brazil 52321.76 1171.60 2.29% 04/01
Mexico 44202.94 478.16 1.09% 04/01
Argentina 11071.68 234.45 2.16% 04/01
Chile 3939.17 22.25 0.57% 04/01
Peru 12717.95 256.14 2.06% 04/01
Venezuela 5455.80 362.96 7.13% 04/01
Bermuda 1341.66 -4.72 -0.35% 21:12
Jamaica 83596.25 -208.43 -0.25% 04/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 596.00 -6.00 -1.00% 04/01
Baltic Capesize 463.00 -12.00 -2.53% 04/01
Baltic Panamax 596.00 -2.00 -0.33% 04/01
Baltic Supramax 646.00 -4.00 -0.62% 04/01
VIX 15.11 -0.18 -1.18% 16:14
VXD 15.25 -0.16 -1.04% 04/01
VXN 17.35 0.06 0.35% 04/01
Russ China 2410.03 9.88 0.41% 03/31
Euro 50 3714.89 17.51 0.47% 23:03
Tran Avg 8672.13 -69.28 -0.79% 04/01
Airlines 99.52 -2.24 -2.20% 04/01
Util Avg 588.01 0.93 0.16% 04/01
Paper 180.84 -2.27 -1.24% 04/01
ML Tech 100 674.31 -3.90 -0.57% 04/01
Comp. Tech 1588.39 -6.90 -0.43% 04/01
Disk Drives 119.83 0.03 0.02% 04/01
Hardware 614.14 1.08 0.18% 04/01
World Luxury 192.48 -0.59 -0.31% 04/01
consumer staples 203.70 0.26 0.13% 17:44
US Dollar 98.51 -0.02 -0.02% 17:00
Euro Index 107.62 0.25 0.23% 04/01
GB Pound 148.24 0.02 0.01% 04/01
Japanese Yen 83.54 0.26 0.31% 04/01
Aus. Dollar 75.99 -0.07 -0.10% 04/01
Swiss Franc 103.43 0.57 0.56% 04/01
30Y T-Bond Yld 24.75 -0.69 -2.71% 15:00
10Y T-Bond Yld 18.68 -0.66 -3.41% 15:00
5Y T-Bond Yld 13.26 -0.49 -3.56% 15:00
3M T-Bill Dscnt 0.33 0.08 32.00% 15:00
JPM GBI-EM 262.8890 0.5000 0.19% 03/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 136.22 -0.70 -0.51% 17:12
ISE Sindex 201.44 0.91 0.45% 16:29
US Gambling 707.15 -1.23 -0.17% 04/01
S-Net Gaming 5165.90 -17.05 -0.33% 17:44
NASDAQ Fin. 3184.82 -2.04 -0.06% 16:05
NYSE Finance 6602.61 12.38 0.19% 17:33
Banks 71.95 -0.21 -0.30% 04/01
Insurance 6813.78 29.02 0.43% 04/01
Broker Dealer 189.05 0.34 0.18% 04/01
EPRA/NA. AU 941.46 1.49 0.16% 04/01
EPRA/NA. JP 3308.57 1.83 0.06% 04/01
TSE REIT 1839.04 -25.62 -1.37% 04/01
HK Property 32619.32 305.50 0.94% 16:49
Sing. REIT 1417.72 5.07 0.36% 16:49
Asia REIT 176.83 -0.83 -0.47% 17:49
EPRA UK 1949.12 6.63 0.34% 04/01
EPRA ex UK 2828.50 3.66 0.13% 09:49
EPRA EU 2444.12 5.73 0.24% 04/01
REITs 337.49 -0.33 -0.10% 04/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.12 4.26 2.01% 17:28
S&P GSCI 294.73 7.29 2.54% 04/01
S&P GSCI ENGY 260.19 5.46 2.14% 04/01
Rogers Comm 2602.67 51.34 2.01% 17:55
CRB Metals 1455.97 -7.14 -0.49% 04/01
GSCI Prec Metal 169.02 3.62 2.19% 04/01
GSCI Ind Metal 176.71 0.51 0.29% 04/01
Rogers Metals 1937.08 24.57 1.28% 04/01
Gold 1171.55 45.81 4.07% 04/01
Basic Material 263.17 0.40 0.15% 04/01
World/Materials 225.92 0.12 0.05% 00:04
US Mining 70.92 1.76 2.54% 04/01
CRB Wildcatters 1077.21 15.96 1.50% 04/01
GSCI Energy 159.81 5.33 3.45% 04/01
Natural Gas 720.68 4.94 0.69% 04/01
Rogers Energy 452.50 14.78 3.38% 04/01
World/Energy 227.79 0.94 0.41% 00:04
WH Clean Energy 58.74 0.25 0.42% 16:15
Bioenergy 145.66 4.11 2.90% 04/01
Ardour Global 1417.87 7.65 0.54% 00:04
ET50 171.93 0.79 0.46% 04/02
Cleantech 1300.72 -1.99 -0.15% 04/01
Progressive Ener. 249.86 0.52 0.21% 04/01
ISE Water 125.01 0.51 0.41% 04/01
US Water 1306.06 5.66 0.44% 04/01
CRB Agri 5357.48 38.12 0.72% 04/01
Agribusiness 547.82 3.86 0.71% 04/01
Rogers Agri. 896.74 9.09 1.02% 04/01
S&P GSCI Agri 48.30 0.93 1.96% 04/01
GSCI livestock 212.87 0.22 0.10% 04/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1204.10 20.40 1.72% 04/01
Silver 17.04 0.30 1.83% 04/01
Platinum 1167.00 21.00 1.84% 04/01
Palladium 752.00 14.00 1.91% 04/01
Copper 2.7531 0.01 0.21% 13:59
Nickel 5.7689 -0.01 -0.24% 13:59
Aluminum 0.7837 -0.00 -0.29% 13:59
Zinc 0.9493 0.00 0.10% 13:59
Lead 0.8413 -0.00 -0.13% 13:59
Uranium 39.50 0.25 0.64% 03/25
Gold Futr 1204.20 21.10 1.78% 17:13
Silver Futr 16.94 0.34 2.03% 17:14
Copper Futr 274.30 0.30 0.11% 17:14
Nat Gas Futr 2.60 -0.04 -1.48% 17:14
Brent Crude Fut 56.65 1.54 2.79% 17:14
WTI Crude Futr 49.55 1.95 4.10% 17:14
Heating oil futr 173.69 2.89 1.69% 17:13
Corn Future 381.75 5.50 1.46% 14:15
Wheat Future 528.50 16.75 3.27% 14:15
Cocoa Future 2748.00 49.00 1.82% 13:29
Soybean Futr 989.75 16.50 1.70% 14:15
Soybean Oil Fut 30.69 0.30 0.99% 14:15
Coffee C Futr 134.85 1.95 1.47% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.58 -0.52 -0.82% 14:19
Live Cattle Fut 152.23 -0.10 -0.07% 17:00
lean Hogs Fut 76.25 0.45 0.59% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0767 0.0004 0.04% 17:51
GBP-USD 1.4827 0.0004 0.03% 17:51
USD-CHF 0.9668 -0.0002 -0.02% 17:51
USD-SEK 8.6618 -0.0039 -0.05% 17:51
USD-RUB 57.6344 0.0302 0.05% 17:50
USD-HUF 277.3900 -0.1800 -0.06% 17:51
USD-TRY 2.5991 0.0000 0.00% 17:51
USD-ZAR 11.9969 0.0091 0.08% 17:51
USD-ILS 3.9680 -0.0120 -0.30% 15:58
USD-JPY 119.6900 -0.0700 -0.06% 17:51
USD-CNY 6.1982 -0.0015 -0.02% 04:29
USD-HKD 7.7525 0.0000 0.00% 17:50
USD-TWD 31.3220 0.0130 0.04% 03:59
USD-KRW 1102.20 -7.49 -0.67% 01:59
USD-THB 32.4900 0.0100 0.03% 17:49
USD-SGD 1.3630 -0.0002 -0.01% 17:51
USD-PHP 44.6300 -0.0700 -0.16% 04:43
USD-MYR 3.6992 -0.0043 -0.12% 04:59
USD-IDR 13048.00 -25.90 -0.20% 04:59
USD-INR 62.4975 -0.1800 -0.29% 07:29
AUD-USD 0.7602 0.0002 0.03% 17:51
NZD-USD 0.7456 0.0003 0.04% 17:51
USD-CAD 1.2616 -0.0005 -0.04% 17:49
USD-BRL 3.1649 -0.0318 -0.99% 16:59
USD-MXN 15.1369 -0.0154 -0.10% 17:48
USD-ARS 8.8260 0.0070 0.08% 13:59
USD-CLP 617.7400 -7.5500 -1.21% 12:29
  MSCI Index  2015/04/01
MSCI Value Daily MTD YTD
World 1738.150 -0.15% -0.15% 1.67%
Zhong Hua 399.456 1.14% 1.14% 8.45%
Gold. Drgn 167.867 0.56% 0.56% 6.90%
Far East 3060.094 -0.45% -0.45% 7.78%
Pacific 2447.418 -0.52% -0.52% 6.20%
Asia Pacific 145.985 -0.22% -0.22% 5.89%
Europe 1662.132 0.49% 0.49% 3.36%
BRIC 275.624 1.81% 1.81% 5.18%
EM 982.932 0.86% 0.86% 2.78%
EM Asia 481.979 0.28% 0.28% 5.36%
EM East Eur 136.294 2.28% 2.28% 13.47%
EM Lat Am 2519.616 2.78% 2.78% -7.63%
EM EMEA 278.403 1.53% 1.53% 2.82%
USA 1974.011 -0.38% -0.38% 0.47%
AUSTRALIA 815.791 -0.80% -0.80% 0.97%
China 72.357 1.34% 1.34% 9.57%
India 526.228 0.80% 0.80% 6.01%
Russia 496.195 3.31% 3.31% 22.54%
Brazil 1603.501 3.57% 3.57% -12.49%
Taiwan 319.255 -0.94% -0.94% 2.97%
Korea 400.551 -0.41% -0.41% 3.58%
Thailand 407.101 1.13% 1.13% 2.80%
Malaysia 428.944 -0.19% -0.19% -2.34%
Indonesia 834.051 -0.99% -0.99% 0.97%
Turkey 449.353 0.51% 0.51% -15.59%
Frontier Markets 592.156 1.35% 1.35% -3.21%
South Africa 566.118 1.77% 1.77% 4.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels