World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5049.63 -5.57 -0.11% 08/11
Australia 5449.40 19.80 0.36% 17:37
Nikkei 225 15130.52 352.15 2.38% 08/11
TOPIX 1252.51 24.25 1.97% 08/11
TSE 2nd Sec 3860.70 44.02 1.15% 15:00
JASDAQ 101.83 1.01 1.00% 15:00
Korea 2039.37 8.27 0.41% 18:00
Taiwan 9172.91 86.95 0.96% 08/11
Taiwan OTC 139.74 2.28 1.66% 08/11
Shanghai 2224.65 30.23 1.38% 08/11
Shanghai A 2329.30 31.68 1.38% 08/11
Shanghai B 242.01 2.53 1.06% 15:29
Shenzhen A 1243.84 17.78 1.45% 15:00
Shenzhen B 943.15 5.32 0.57% 15:00
SHSZ 300 2365.35 34.22 1.47% 08/11
Shenzhen comp 8009.74 124.41 1.58% 08/11
Hong Kong 24646.02 314.61 1.29% 08/11
HK CN Ent 11037.88 205.22 1.89% 08/11
HK Aff Crp 4754.56 75.16 1.61% 08/11
Mongolia 15905.02 -249.30 -1.54% 08/11
Singapore 3306.45 17.56 0.53% 17:10
Vietnam 602.13 -3.30 -0.55% 08/11
Thailand 1520.31 -1.96 -0.13% 08/08
Philippines 6956.66 76.32 1.11% 08/11
Malaysia 1849.32 9.45 0.51% 08/11
Indonesia 5113.24 59.48 1.18% 16:10
India 25519.24 190.10 0.75% 17:19
Pakistan 20626.86 -935.65 -4.34% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1206.30 35.70 3.05% 08/11
London 6632.82 65.46 1.00% 08/11
Paris 4197.70 49.89 1.20% 08/11
Frankfurt 9180.74 171.42 1.90% 08/11
Turkey 77271.25 -1928.16 -2.43% 08/11
Hungary 17274.00 181.63 1.06% 08/11
Austria 2261.48 30.11 1.35% 08/11
Poland 50398.54 804.86 1.62% 08/11
Czech 965.28 14.62 1.54% 08/11
Sweden 1357.36 25.80 1.94% 08/11
Finland 7383.19 118.52 1.63% 08/11
Norway 549.77 12.14 2.26% 16:59
Greece 1065.32 18.11 1.73% 08/11
Italy 20646.62 291.59 1.43% 08/11
Belgium 3074.35 38.39 1.26% 08/11
Luxembourg 1511.58 26.95 1.82% 08/11
Netherlands 396.65 6.40 1.64% 08/11
Iceland 857.27 -3.92 -0.46% 08/11
Denmark 717.45 12.71 1.80% 08/11
Switzerland 8329.86 55.21 0.67% 08/11
Spain 1041.13 8.45 0.82% 08/11
Portugal 2385.38 22.82 0.97% 08/11
Ireland 4588.26 57.29 1.26% 08/11
Israel 1387.96 4.70 0.34% 16:24
Egypt 903.970 9.60 1.07% close
S. Africa 46377.49 816.67 1.79% 08/11
Jordan 2111.11 -11.00 -0.52% 08/11
UAE Dubai 4819.86 79.91 1.69% 08/11
Abu Dhabi 4997.59 54.39 1.10% 14:00
Nigeria 42012.81 -585.67 -1.37% 08/11
  American Market Indices
Index Quote Change Change% Local
United States 16569.98 16.05 0.10% 08/11
NASDAQ 4401.33 30.43 0.70% 17:16
S&P 500 1936.92 5.33 0.28% 08/11
Rus 3000 1155.42 4.20 0.36% 18:02
Rus 3000 growth 737.09 3.70 0.50% 16:04
Rus 3000 value 1286.04 2.85 0.22% 16:03
Rus 1000 1079.77 3.42 0.32% 18:02
Rus 2000 1141.93 10.58 0.94% 18:02
Gold & Silver 102.41 1.15 1.14% 08/11
Gold Bugs 244.26 1.78 0.74% 08/11
Gold GOX 102.67 1.28 1.26% 08/11
PreMetals 229.55 1.85 0.81% 08/11
AMEX Energy 968.58 -0.90 -0.09% 08/11
NYSE Energy 14767.62 271.22 1.87% 16:08
Oil Services 288.64 -0.22 -0.08% 08/11
AMEX Oil 1644.61 -3.94 -0.24% 08/11
PHLX Semi. 612.02 5.79 0.96% 08/11
NBI 2646.52 13.84 0.53% 08/11
AMEX BioTec 2810.05 24.59 0.88% 08/11
PHLX Drug 301.27 0.59 0.20% 17:15
Canada 15261.64 65.33 0.43% 18:05
Brazil 56613.32 1040.39 1.87% 08/11
Mexico 44679.16 573.21 1.30% 08/11
Argentina 8212.56 -15.31 -0.19% 08/11
Chile 3926.35 31.89 0.82% 08/11
Peru 16843.52 30.98 0.18% 08/11
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1392.50 4.00 0.29% close
Jamaica 71919.12 -88.81 -0.12% 08/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 792.00 15.00 1.93% 08/11
Baltic Capesize 1197.00 31.00 2.66% 08/11
Baltic Panamax 634.00 10.00 1.60% 08/11
Baltic Supramax 819.00 15.00 1.87% 08/11
VIX 14.23 -1.54 -9.77% 16:14
VXD 13.71 -1.09 -7.36% 08/11
VXN 15.27 -1.75 -10.28% 08/11
Russ China 2279.74 -9.49 -0.41% 08/10
Euro 50 3047.56 40.73 1.35% 23:03
Tran Avg 8156.65 64.18 0.79% 08/11
Airlines 82.72 1.14 1.39% 08/11
Util Avg 540.63 -2.06 -0.38% 08/11
Paper 157.94 0.16 0.10% 08/11
ML Tech 100 616.36 5.18 0.85% 08/11
Comp. Tech 1508.61 8.41 0.56% 08/11
Disk Drives 123.83 1.32 1.08% 08/11
Hardware 619.36 7.07 1.16% 08/11
World Luxury 149.47 2.15 1.46% 08/11
consumer staples 193.98 1.58 0.82% close
US Dollar 81.52 0.01 0.01% 17:00
Euro Index 133.84 -0.22 -0.16% 08/11
GB Pound 167.90 0.15 0.09% 08/11
Japanese Yen 97.87 -0.13 -0.14% 08/11
Aus. Dollar 92.63 -0.12 -0.13% 08/11
Swiss Franc 110.29 -0.29 -0.26% 08/11
30Y T-Bond Yld 32.32 0.06 0.19% 15:00
10Y T-Bond Yld 24.20 0.05 0.21% 15:00
5Y T-Bond Yld 16.12 0.02 0.12% 15:00
3M T-Bill Dscnt 0.25 0.05 25.00% 15:00
JPM GBI-EM 301.9380 0.3000 0.10% 08/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 124.43 0.45 0.36% 17:11
ISE Sindex 193.74 1.48 0.77% 16:02
US Gambling 901.46 3.71 0.41% 08/11
S-Net Gaming 6204.29 15.09 0.24% close
NASDAQ Fin. 2966.99 9.83 0.33% 17:14
NYSE Finance 6404.41 12.19 0.19% 16:15
Banks 68.66 -0.17 -0.25% 08/11
Insurance 6124.39 32.69 0.54% 08/11
Broker Dealer 163.15 1.54 0.95% 08/11
EPRA/NA. AU 801.05 9.34 1.18% 08/11
EPRA/NA. JP 2953.38 49.61 1.71% 08/11
TSE REIT 1607.76 13.23 0.83% 08/11
HK Property 31712.29 699.71 2.26% close
Sing. REIT 1161.77 7.40 0.64% 05:31
Asia REIT 181.16 0.52 0.29% 19:00
EPRA UK 1634.07 22.07 1.37% 08/11
EPRA ex UK 2197.06 38.93 1.80% 17:05
EPRA EU 2345.42 34.33 1.49% 08/11
REITs 305.15 1.66 0.55% 08/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.84 1.41 0.48% 17:27
S&P GSCI 466.13 0.96 0.21% 08/11
S&P GSCI ENGY 377.84 0.88 0.23% 08/11
Rogers Comm 3537.10 3.96 0.11% 17:55
CRB Metals 2058.58 33.45 1.65% 08/11
GSCI Prec Metal 185.67 0.11 0.06% 08/11
GSCI Ind Metal 207.80 0.39 0.19% 08/11
Rogers Metals 2253.77 5.63 0.25% 08/11
Gold 1618.87 3.95 0.24% 08/08
Basic Material 298.95 3.73 1.26% 08/11
World/Materials 249.65 2.50 1.01% close
US Mining 99.79 0.90 0.91% 08/11
CRB Wildcatters 2466.19 4.27 0.17% 08/11
GSCI Energy 300.21 0.47 0.16% 08/11
Natural Gas 904.48 2.09 0.23% 08/11
Rogers Energy 852.81 1.08 0.13% 08/11
World/Energy 295.60 0.92 0.31% close
WH Clean Energy 67.85 1.43 2.15% 16:15
Bioenergy 182.91 4.82 2.71% 08/11
Ardour Global 1546.37 -5.83 -0.38% close
ET50 171.98 2.78 1.64% 08/12
Cleantech 1338.72 18.68 1.42% 08/11
Progressive Ener. 300.54 2.83 0.95% 08/11
ISE Water 127.70 0.58 0.46% 08/11
US Water 1157.59 -5.16 -0.44% 08/11
CRB Agri 5480.23 50.70 0.93% 08/11
Agribusiness 573.06 6.65 1.17% 08/11
Rogers Agri. 990.87 -0.04 -0.00% 08/11
S&P GSCI Agri 54.65 0.19 0.35% 08/11
GSCI livestock 227.60 1.36 0.60% 08/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1310.30 0.20 0.02% 08:15
Silver 20.00 -0.02 -0.08% 08:15
Platinum 1472.00 -3.00 -0.20% 08:15
Palladium 867.00 3.00 0.35% 08:15
Copper 3.1786 -0.00 -0.11% 13:59
Nickel 8.4329 0.05 0.59% 13:59
Aluminum 0.8993 0.00 0.46% 13:59
Zinc 1.0447 0.01 0.67% 13:59
Lead 1.0214 0.01 0.65% 13:59
Uranium 28.75 0.25 0.88% 08/04
Gold Futr 1309.40 -1.60 -0.12% 17:14
Silver Futr 20.01 0.07 0.35% 17:14
Copper Futr 317.85 0.50 0.16% 17:14
Nat Gas Futr 3.99 0.03 0.66% 17:14
Brent Crude Fut 104.48 -0.54 -0.51% 17:14
WTI Crude Futr 97.85 0.20 0.20% 17:14
Heating oil futr 288.32 0.63 0.22% 17:14
Corn Future 368.25 4.75 1.31% 14:15
Wheat Future 546.50 -2.75 -0.50% 14:15
Cocoa Future 3221.00 6.00 0.19% 13:30
Soybean Futr 1073.25 -11.50 -1.06% 14:15
Soybean Oil Fut 35.21 -0.66 -1.84% 14:15
Coffee C Futr 193.35 8.30 4.49% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.40 0.19 0.30% 14:21
Live Cattle Fut 150.45 0.45 0.30% 17:00
lean Hogs Fut 100.18 0.85 0.86% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3385 0.0000 0.00% 17:50
GBP-USD 1.6788 0.0001 0.01% 17:50
USD-CHF 0.9066 0.0000 0.00% 17:51
USD-SEK 6.8679 -0.0042 -0.06% 17:50
USD-RUB 35.9408 -0.2438 -0.67% 12:59
USD-HUF 234.3200 0.0100 0.00% 17:50
USD-TRY 2.1501 -0.0004 -0.02% 17:50
USD-ZAR 10.6276 -0.0027 -0.03% 17:51
USD-ILS 3.4662 -0.0038 -0.11% 15:58
USD-JPY 102.1800 -0.0100 -0.01% 17:45
USD-CNY 6.1542 -0.0022 -0.04% 04:29
USD-HKD 7.7513 0.0000 0.00% 17:45
USD-TWD 30.0260 -0.0120 -0.04% 03:59
USD-KRW 1030.75 -5.70 -0.55% 01:59
USD-THB 32.0900 0.0000 0.00% 17:41
USD-SGD 1.2501 -0.0001 -0.01% 17:45
USD-PHP 43.8500 -0.2800 -0.63% 04:59
USD-MYR 3.1970 -0.0118 -0.37% 04:59
USD-IDR 11677.50 -101.30 -0.86% 04:57
USD-INR 61.1787 0.0337 0.06% 07:29
AUD-USD 0.9265 0.0003 0.03% 17:52
NZD-USD 0.8459 0.0001 0.01% 17:52
USD-CAD 1.0925 0.0004 0.04% 17:46
USD-BRL 2.2755 -0.0078 -0.34% 16:59
USD-MXN 13.1810 0.0016 0.01% 17:45
USD-ARS 8.2722 0.0009 0.01% 13:59
USD-CLP 574.6600 -1.2400 -0.22% 13:29
  MSCI Index  2014/08/11
MSCI Value Daily MTD YTD
World 1701.608 0.65% -0.74% 2.44%
Zhong Hua 374.656 1.36% -0.37% 5.63%
Gold. Drgn 159.794 1.21% -0.51% 6.56%
Far East 2954.596 1.53% -2.23% -0.63%
Pacific 2450.931 1.24% -2.55% 0.84%
Asia Pacific 145.886 1.23% -1.99% 3.21%
Europe 1716.883 1.12% -1.90% -2.41%
BRIC 293.045 1.89% -0.13% 5.25%
EM 1061.414 1.52% -0.41% 5.86%
EM Asia 479.953 1.21% -1.04% 7.51%
EM East Eur 172.367 2.30% -0.40% -13.91%
EM Lat Am 3445.966 2.23% 1.37% 7.66%
EM EMEA 323.812 1.84% -0.05% -1.40%
USA 1853.119 0.30% 0.32% 4.79%
AUSTRALIA 924.072 0.34% -3.52% 5.74%
China 66.111 1.51% 0.16% 4.77%
India 487.100 1.06% -1.82% 19.59%
Russia 651.568 2.52% -1.11% -17.20%
Brazil 2450.691 2.80% 0.83% 10.48%
Taiwan 315.881 0.85% -0.85% 8.95%
Korea 451.006 1.21% -2.99% 1.92%
Thailand 410.463 0.00% 1.79% 17.41%
Malaysia 508.997 0.85% -1.16% 0.34%
Indonesia 860.705 2.46% -0.06% 29.34%
Turkey 524.692 -2.24% -6.75% 15.04%
Frontier Markets 700.636 -0.97% -0.55% 17.84%
South Africa 590.621 2.42% 2.45% 11.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels