World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5186.36 -2.55 -0.05% 07/07
Australia 5506.30 -5.50 -0.10% 17:38
Nikkei 225 15379.44 -57.69 -0.37% 07/07
TOPIX 1279.87 -5.37 -0.42% 07/07
TSE 2nd Sec 3826.81 24.65 0.65% 15:00
JASDAQ 106.83 0.23 0.22% 15:00
Korea 2005.12 -4.54 -0.23% 18:02
Taiwan 9520.20 10.15 0.11% 07/07
Taiwan OTC 151.84 -1.29 -0.84% 07/07
Shanghai 2059.93 0.55 0.03% 07/07
Shanghai A 2156.79 0.54 0.02% 07/07
Shanghai B 224.98 1.04 0.47% 15:29
Shenzhen A 1161.10 -1.87 -0.16% 15:00
Shenzhen B 851.31 4.99 0.59% 15:00
SHSZ 300 2176.29 -2.41 -0.11% 07/07
Shenzhen comp 7321.52 -12.39 -0.17% 07/07
Hong Kong 23540.92 -5.44 -0.02% 07/07
HK CN Ent 10487.34 -2.22 -0.02% 07/07
HK Aff Crp 4472.49 30.74 0.69% 07/07
Mongolia 15980.44 623.06 4.06% 07/07
Singapore 3291.57 19.32 0.59% 17:10
Vietnam 590.69 1.34 0.23% 07/07
Thailand 1503.21 7.38 0.49% 17:08
Philippines 6999.10 36.82 0.53% 07/07
Malaysia 1892.50 7.59 0.40% 07/07
Indonesia 4989.03 83.21 1.70% 16:14
India 26100.08 138.02 0.53% 17:18
Pakistan 21759.50 -67.74 -0.31% 14:20
  European Market Indices
Index Quote Change Change% Local
Russia 1386.70 26.22 1.93% 07/07
London 6823.51 -42.54 -0.62% 07/07
Paris 4405.76 -63.22 -1.41% 07/07
Frankfurt 9906.07 -103.01 -1.03% 07/07
Turkey 78951.06 1416.29 1.83% 07/07
Hungary 18541.25 94.75 0.51% 07/07
Austria 2427.79 -32.52 -1.32% 07/07
Poland 51286.46 290.90 0.57% 07/07
Czech 951.92 -6.71 -0.70% 07/07
Sweden 1397.11 -2.83 -0.20% 07/07
Finland 7639.80 -52.46 -0.68% 07/07
Norway 575.67 -0.26 -0.05% 16:38
Greece 1242.82 -0.98 -0.08% 07/07
Italy 22631.22 -294.94 -1.29% 07/07
Belgium 3159.72 -20.40 -0.64% 07/07
Luxembourg 1565.72 -14.68 -0.93% 07/07
Netherlands 414.12 -4.58 -1.09% 07/07
Iceland 837.14 4.66 0.56% 07/07
Denmark 743.53 -4.31 -0.58% 07/07
Switzerland 8612.77 -65.45 -0.75% 07/07
Spain 1112.46 -12.38 -1.10% 07/07
Portugal 2897.58 -52.21 -1.77% 07/07
Ireland 4751.69 -54.72 -1.14% 07/07
Israel 1379.37 -12.53 -0.90% 16:24
Egypt 832.520 -0.23 -0.03% close
S. Africa 46873.42 -206.96 -0.44% 07/07
Jordan 2115.03 8.40 0.40% 07/07
UAE Dubai 4554.58 -38.99 -0.85% 07/07
Abu Dhabi 4862.34 12.87 0.27% 14:00
Nigeria 42758.04 -273.79 -0.64% 07/07
  American Market Indices
Index Quote Change Change% Local
United States 17024.21 -44.05 -0.26% 07/07
NASDAQ 4451.53 -34.40 -0.77% 17:16
S&P 500 1977.65 -7.79 -0.39% 07/07
Rus 3000 1181.42 -6.90 -0.58% 18:01
Rus 3000 growth 752.01 -4.88 -0.64% 16:02
Rus 3000 value 1317.95 -6.82 -0.52% 16:08
Rus 1000 1102.53 -5.28 -0.48% 18:01
Rus 2000 1186.74 -21.41 -1.77% 18:01
Gold & Silver 99.98 -1.50 -1.48% 07/07
Gold Bugs 235.70 -4.01 -1.67% 07/07
Gold GOX 98.88 -1.41 -1.41% 07/07
PreMetals 226.53 -1.83 -0.80% 07/07
AMEX Energy 1000.72 -7.33 -0.73% 07/07
NYSE Energy 15869.90 -241.61 -1.50% 16:06
Oil Services 306.81 -4.00 -1.29% 07/07
AMEX Oil 1676.95 -11.75 -0.70% 07/07
PHLX Semi. 646.10 -4.44 -0.68% 07/07
NBI 2712.00 -67.48 -2.43% 07/07
AMEX BioTec 2794.84 -60.14 -2.11% 07/07
PHLX Drug 311.73 -2.56 -0.82% 17:15
Canada 15172.93 -42.03 -0.28% 18:05
Brazil 53801.83 -254.07 -0.47% 07/07
Mexico 43452.55 -65.51 -0.15% 07/07
Argentina 8151.95 10.25 0.13% 07/07
Chile 3882.17 -5.38 -0.14% 07/07
Peru 16999.62 13.62 0.08% 07/07
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1381.63 -0.83 -0.06% close
Jamaica 69746.90 -155.43 -0.22% 07/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 888.00 -5.00 -0.56% 07/07
Baltic Capesize 1808.00 -56.00 -3.00% 07/07
Baltic Panamax 680.00 40.00 6.25% 07/07
Baltic Supramax 686.00 4.00 0.59% 07/07
VIX 11.33 1.01 9.79% 16:14
VXD 10.75 1.04 10.71% 07/07
VXN 12.44 1.08 9.51% 07/07
Russ China 2235.74 -1.16 -0.05% 07/06
Euro 50 3230.92 -39.55 -1.21% 23:03
Tran Avg 8209.32 -85.42 -1.03% 07/07
Airlines 83.53 -1.96 -2.29% 07/07
Util Avg 556.08 1.81 0.33% 07/07
Paper 164.57 -2.26 -1.35% 07/07
ML Tech 100 626.79 -4.91 -0.78% 07/07
Comp. Tech 1497.17 1.33 0.09% 07/07
Disk Drives 124.61 -1.93 -1.52% 07/07
Hardware 604.83 -5.50 -0.90% 07/07
World Luxury 152.90 -1.64 -1.06% 07/07
consumer staples 200.55 -0.49 -0.24% close
US Dollar 80.29 0.01 0.02% 16:59
Euro Index 136.05 -0.03 -0.02% 07/07
GB Pound 171.29 -0.25 -0.15% 07/07
Japanese Yen 98.17 0.30 0.30% 07/07
Aus. Dollar 93.72 0.25 0.27% 07/07
Swiss Franc 111.91 -0.02 -0.02% 07/07
30Y T-Bond Yld 34.40 -0.43 -1.23% 15:00
10Y T-Bond Yld 26.17 -0.31 -1.17% 15:00
5Y T-Bond Yld 17.34 -0.06 -0.34% 15:00
3M T-Bill Dscnt 0.07 0.04 133.33% 15:00
JPM GBI-EM 307.1880 0.4420 0.14% 07/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 127.09 -0.59 -0.46% 17:13
ISE Sindex 205.82 -2.55 -1.22% 16:04
US Gambling 960.78 -15.39 -1.58% 07/07
S-Net Gaming 6657.15 15.47 0.23% close
NASDAQ Fin. 3071.77 -22.96 -0.74% 17:16
NYSE Finance 6572.97 -43.43 -0.66% 17:20
Banks 71.91 -0.47 -0.65% 07/07
Insurance 6326.92 -46.42 -0.73% 07/07
Broker Dealer 160.66 -1.79 -1.10% 07/07
EPRA/NA. AU 789.95 7.60 0.97% 07/07
EPRA/NA. JP 3079.96 -6.36 -0.21% 07/07
TSE REIT 1594.36 6.04 0.38% 07/07
HK Property 29993.39 171.04 0.57% close
Sing. REIT 1141.82 -2.46 -0.21% 05:21
Asia REIT 180.47 0.21 0.12% 19:00
EPRA UK 1604.46 -17.14 -1.06% 07/07
EPRA ex UK 2255.76 -7.18 -0.32% 17:05
EPRA EU 2407.00 -15.12 -0.62% 07/07
REITs 302.71 0.56 0.19% 07/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.75 -2.99 -0.97% 17:28
S&P GSCI 486.61 -4.12 -0.84% 07/07
S&P GSCI ENGY 394.17 -3.57 -0.90% 07/07
Rogers Comm 3677.45 -41.64 -1.12% 17:55
CRB Metals 2065.13 -3.06 -0.15% 07/07
GSCI Prec Metal 187.68 -0.59 -0.31% 07/07
GSCI Ind Metal 206.19 -1.63 -0.78% 07/07
Rogers Metals 2257.63 -12.17 -0.54% 07/07
Gold 1585.18 -10.85 -0.68% 07/07
Basic Material 304.80 -2.20 -0.72% 07/07
World/Materials 255.99 -1.57 -0.61% close
US Mining 99.71 -2.09 -2.05% 07/07
CRB Wildcatters 2808.06 -76.26 -2.64% 07/07
GSCI Energy 313.79 -2.33 -0.74% 07/07
Natural Gas 933.15 -15.84 -1.67% 07/07
Rogers Energy 895.49 -9.03 -1.00% 07/07
World/Energy 308.75 -2.42 -0.78% close
WH Clean Energy 70.13 -1.81 -2.51% 16:08
Bioenergy 188.12 -3.25 -1.70% 07/07
Ardour Global 1634.04 -31.34 -1.88% close
ET50 176.37 -2.08 -1.17% 07/08
Cleantech 1411.83 -20.58 -1.44% 07/07
Progressive Ener. 314.44 -4.17 -1.31% 07/07
ISE Water 134.57 -2.38 -1.74% 07/07
US Water 1179.28 -4.64 -0.39% 07/07
CRB Agri 5682.43 -10.85 -0.19% 07/07
Agribusiness 588.56 -0.57 -0.10% 07/07
Rogers Agri. 1048.24 -18.24 -1.71% 07/07
S&P GSCI Agri 57.65 -1.25 -2.13% 07/07
GSCI livestock 246.28 0.17 0.07% 07/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1315.10 -6.40 -0.48% 08:15
Silver 21.07 -0.22 -1.04% 08:15
Platinum 1503.00 7.00 0.47% 08:15
Palladium 870.00 2.00 0.23% 08:13
Copper 3.2345 0.00 0.00% 13:59
Nickel 8.7291 -0.04 -0.48% 13:59
Aluminum 0.8497 0.00 0.05% 13:59
Zinc 1.0238 0.01 1.22% 13:59
Lead 0.9822 0.01 0.77% 13:59
Uranium 28.25 0.25 0.89% 06/30
Gold Futr 1321.00 0.40 0.03% 17:14
Silver Futr 21.11 -0.03 -0.15% 17:14
Copper Futr 325.95 -2.00 -0.61% 17:14
Nat Gas Futr 4.23 -0.17 -3.93% 17:14
Brent Crude Fut 110.01 -0.63 -0.57% 17:14
WTI Crude Futr 103.40 -0.66 -0.63% 17:14
Heating oil futr 290.39 -2.45 -0.84% 17:14
Corn Future 406.25 -9.00 -2.17% 14:15
Wheat Future 556.75 -22.75 -3.93% 14:15
Cocoa Future 3099.00 -7.00 -0.23% 13:30
Soybean Futr 1125.50 -8.00 -0.71% 14:15
Soybean Oil Fut 38.51 -0.26 -0.67% 14:15
Coffee C Futr 171.10 -0.70 -0.41% 13:33
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 70.21 -1.85 -2.57% 14:27
Live Cattle Fut 154.95 -0.05 -0.03% 17:00
lean Hogs Fut 131.83 0.23 0.17% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3606 0.0001 0.01% 17:46
GBP-USD 1.7131 0.0003 0.02% 17:46
USD-CHF 0.8933 -0.0003 -0.03% 17:45
USD-SEK 6.8294 -0.0030 -0.04% 17:45
USD-RUB 34.4315 -0.0376 -0.11% 12:59
USD-HUF 228.0500 -0.0200 -0.01% 17:45
USD-TRY 2.1291 0.0000 0.00% 17:46
USD-ZAR 10.7782 -0.0012 -0.01% 17:45
USD-ILS 3.4276 0.0106 0.31% 15:58
USD-JPY 101.8800 0.0200 0.02% 17:46
USD-CNY 6.2035 -0.0015 -0.02% 04:29
USD-HKD 7.7502 0.0000 0.00% 17:46
USD-TWD 29.9370 0.0320 0.11% 03:59
USD-KRW 1010.57 1.69 0.17% 01:59
USD-THB 32.4100 -0.0030 -0.01% 17:41
USD-SGD 1.2467 -0.0002 -0.02% 17:46
USD-PHP 43.5100 0.0350 0.08% 04:59
USD-MYR 3.1890 0.0030 0.09% 04:59
USD-IDR 11712.50 -160.00 -1.35% 04:59
USD-INR 60.0150 0.2800 0.47% 07:29
AUD-USD 0.9369 -0.0004 -0.04% 17:53
NZD-USD 0.8752 -0.0007 -0.08% 17:52
USD-CAD 1.0682 -0.0002 -0.02% 17:49
USD-BRL 2.2249 0.0111 0.50% 16:59
USD-MXN 13.0132 -0.0080 -0.06% 17:49
USD-ARS 8.1395 0.0013 0.02% 13:59
USD-CLP 550.4000 1.0300 0.19% 13:29
  MSCI Index  2014/07/07
MSCI Value Daily MTD YTD
World 1754.802 -0.49% 0.65% 5.64%
Zhong Hua 358.777 0.09% 1.98% 1.15%
Gold. Drgn 157.033 0.11% 2.09% 4.72%
Far East 3009.368 -0.16% 0.98% 1.22%
Pacific 2499.824 -0.10% 1.13% 2.85%
Asia Pacific 147.647 0.04% 1.31% 4.46%
Europe 1822.544 -0.83% 0.15% 3.60%
BRIC 291.130 0.15% 1.60% 4.56%
EM 1064.332 0.18% 1.29% 6.15%
EM Asia 479.358 0.27% 1.64% 7.38%
EM East Eur 192.664 1.35% 0.50% -3.77%
EM Lat Am 3393.805 -0.60% 0.71% 6.03%
EM EMEA 335.439 0.70% 0.71% 2.14%
USA 1891.408 -0.41% 0.83% 6.95%
AUSTRALIA 945.957 0.08% 1.59% 8.24%
China 62.751 0.18% 2.05% -0.56%
India 506.202 0.51% 2.76% 24.28%
Russia 749.642 1.54% 1.39% -4.73%
Brazil 2395.949 -0.84% 0.23% 8.02%
Taiwan 330.156 0.17% 2.35% 13.87%
Korea 455.212 -0.34% -0.32% 2.87%
Thailand 403.050 0.57% 1.64% 15.29%
Malaysia 522.342 0.47% 1.38% 2.97%
Indonesia 831.191 3.85% 4.31% 24.90%
Turkey 541.967 2.15% 0.12% 18.82%
Frontier Markets 695.812 -0.27% 0.39% 17.03%
South Africa 569.605 -0.32% -0.32% 7.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels