World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5194.96 -18.40 -0.35% 05/15
Australia 5490.20 14.30 0.26% 17:53
Nikkei 225 14298.21 -107.55 -0.75% 05/15
TOPIX 1178.29 -4.86 -0.41% 05/15
TSE 2nd Sec 3422.46 -1.80 -0.05% 15:00
JASDAQ 93.27 0.39 0.42% 15:00
Korea 2010.20 -0.63 -0.03% 18:00
Taiwan 8880.65 5.49 0.06% 05/15
Taiwan OTC 141.70 0.59 0.42% 05/15
Shanghai 2024.97 -22.94 -1.12% 05/15
Shanghai A 2120.00 -24.09 -1.12% 05/15
Shanghai B 225.48 -0.73 -0.32% 15:29
Shenzhen A 1067.45 -19.23 -1.77% 15:00
Shenzhen B 814.92 -3.45 -0.42% 15:00
SHSZ 300 2144.08 -28.29 -1.30% 05/15
Shenzhen comp 7213.77 -111.75 -1.53% 05/15
Hong Kong 22730.86 148.09 0.66% 05/15
HK CN Ent 9971.24 -20.37 -0.20% 05/15
HK Aff Crp 4215.92 -11.15 -0.26% 05/15
Mongolia 15571.88 -27.46 -0.18% 05/15
Singapore 3272.49 13.40 0.41% 17:10
Vietnam 524.05 -5.48 -1.03% 05/15
Thailand 1395.21 -0.82 -0.06% 17:07
Philippines 6849.33 -31.11 -0.45% 05/15
Malaysia 1879.83 0.63 0.03% 05/15
Indonesia 4991.64 70.24 1.43% 05/14
India 23905.60 90.48 0.38% 17:19
Pakistan 21522.40 234.06 1.10% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1253.23 -7.78 -0.62% 05/15
London 6840.89 -37.60 -0.55% 05/15
Paris 4444.93 -56.11 -1.25% 05/15
Frankfurt 9656.05 -98.34 -1.01% 05/15
Turkey 75228.44 -819.36 -1.08% 05/15
Hungary 18238.11 -39.44 -0.22% 05/15
Austria 2412.98 -55.53 -2.25% 05/15
Poland 50944.50 -319.51 -0.62% 05/15
Czech 981.00 -6.48 -0.66% 05/15
Sweden 1385.84 9.91 0.72% 05/15
Finland 7451.88 -69.38 -0.92% 05/15
Norway 545.50 -1.84 -0.34% 16:49
Greece 1123.62 -54.50 -4.63% 05/15
Italy 21759.80 -783.68 -3.48% 05/15
Belgium 3112.00 -45.51 -1.44% 05/15
Luxembourg 1546.83 -17.48 -1.12% 05/15
Netherlands 400.25 -3.08 -0.76% 05/15
Iceland 832.52 -2.33 -0.28% 05/15
Denmark 704.35 -5.86 -0.83% 05/15
Switzerland 8644.74 33.04 0.38% 05/15
Spain 1060.18 -25.62 -2.36% 05/15
Portugal 2911.56 -65.59 -2.20% 05/15
Ireland 4669.44 -145.66 -3.03% 05/15
Israel 1378.27 -5.25 -0.38% 16:24
Egypt 849.650 8.83 1.05% close
S. Africa 44388.19 -138.01 -0.31% 05/15
Jordan 2141.26 8.66 0.41% 05/15
UAE Dubai 5181.14 -137.60 -2.59% 05/15
Abu Dhabi 5021.47 5.66 0.11% 14:00
Nigeria 38957.46 -181.51 -0.46% 05/15
  American Market Indices
Index Quote Change Change% Local
United States 16446.81 -167.16 -1.01% 05/15
NASDAQ 4069.29 -31.34 -0.76% 17:16
S&P 500 1870.85 -17.68 -0.94% 05/15
Rus 3000 1115.64 -10.05 -0.89% 18:02
Rus 3000 growth 706.22 -6.49 -0.91% 16:07
Rus 3000 value 1251.60 -11.05 -0.88% 16:07
Rus 1000 1043.06 -9.61 -0.91% 18:02
Rus 2000 1095.99 -7.15 -0.65% 18:02
Gold & Silver 89.68 0.00 0.00% 05/15
Gold Bugs 219.21 -3.67 -1.65% 05/15
Gold GOX 93.05 -1.31 -1.39% 05/15
PreMetals 209.01 -2.83 -1.34% 05/15
AMEX Energy 937.58 -12.06 -1.27% 05/15
NYSE Energy 15474.67 -157.44 -1.01% 17:53
Oil Services 282.08 0.00 0.00% 05/15
AMEX Oil 1609.97 -17.67 -1.09% 05/15
PHLX Semi. 570.00 0.00 0.00% 05/15
NBI 2389.66 0.00 0.00% 05/15
AMEX BioTec 2509.02 -45.67 -1.79% 05/15
PHLX Drug 304.99 -2.46 -0.80% 17:15
Canada 14588.89 -84.84 -0.58% 18:05
Brazil 53855.54 -557.00 -1.02% 05/15
Mexico 41561.83 -582.68 -1.38% 05/15
Argentina 6784.40 -116.09 -1.68% 05/15
Chile 3947.20 -16.89 -0.43% 05/15
Peru 15792.30 33.62 0.21% 05/15
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1423.69 -1.51 -0.11% close
Jamaica 73062.97 75.48 0.10% 05/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1021.00 19.00 1.90% 05/15
Baltic Capesize 1546.00 50.00 3.34% 05/15
Baltic Panamax 1016.00 47.00 4.85% 05/15
Baltic Supramax 901.00 -3.00 -0.33% 05/15
VIX 13.17 1.00 8.22% 16:14
VXD 12.08 0.54 4.68% 05/15
VXN 16.06 0.90 5.94% 05/15
Russ China 2122.06 22.70 1.08% 05/14
Euro 50 3163.22 -47.20 -1.47% 23:03
Tran Avg 7781.32 -53.07 -0.68% 05/15
Airlines 80.75 -0.69 -0.84% 05/15
Util Avg 536.28 -1.71 -0.32% 05/15
Paper 156.35 -1.43 -0.91% 05/15
ML Tech 100 576.75 -4.80 -0.82% 05/15
Comp. Tech 1373.79 -10.56 -0.76% 05/15
Disk Drives 108.01 -0.47 -0.43% 05/15
Hardware 540.87 -2.16 -0.40% 05/15
World Luxury 149.53 0.19 0.13% 05/15
consumer staples 196.32 -0.48 -0.24% close
US Dollar 80.10 0.01 0.01% 17:00
Euro Index 137.11 -0.02 -0.02% 05/15
GB Pound 167.90 0.24 0.14% 05/15
Japanese Yen 98.47 0.30 0.31% 05/15
Aus. Dollar 93.57 -0.22 -0.23% 05/15
Swiss Franc 112.25 -0.13 -0.12% 05/15
30Y T-Bond Yld 33.37 -0.38 -1.13% 15:00
10Y T-Bond Yld 25.02 -0.41 -1.61% 15:00
5Y T-Bond Yld 15.35 -0.26 -1.67% 15:00
3M T-Bill Dscnt 0.18 -0.02 -10.00% 15:00
JPM GBI-EM 304.9580 1.0870 0.36% 05/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.22 -1.07 -0.89% 17:11
ISE Sindex 192.24 -0.95 -0.49% 16:03
US Gambling 903.60 -1.90 -0.21% 05/15
S-Net Gaming 6330.44 -38.44 -0.60% close
NASDAQ Fin. 2875.11 -28.17 -0.97% 17:16
NYSE Finance 6279.11 -61.64 -0.97% 16:15
Banks 66.96 -0.71 -1.05% 05/15
Insurance 6147.45 -29.54 -0.48% 05/15
Broker Dealer 148.51 -3.29 -2.17% 05/15
EPRA/NA. AU 775.50 1.56 0.20% 05/15
EPRA/NA. JP 2997.75 23.88 0.80% 05/15
TSE REIT 1512.81 3.70 0.25% 05/15
HK Property 28585.55 83.44 0.29% close
Sing. REIT 1142.86 1.37 0.12% 05:21
Asia REIT 174.68 0.24 0.14% 19:00
EPRA UK 1650.84 -19.32 -1.16% 05/15
EPRA ex UK 2169.89 -17.56 -0.80% 17:10
EPRA EU 2372.35 -20.95 -0.88% 05/15
REITs 297.67 -0.70 -0.23% 05/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.08 -0.88 -0.29% 17:28
S&P GSCI 486.25 -2.38 -0.49% 05/15
S&P GSCI ENGY 397.12 -2.52 -0.63% 05/15
Rogers Comm 3728.86 -27.71 -0.74% 17:55
CRB Metals 1989.78 -19.33 -0.96% 05/15
GSCI Prec Metal 183.14 -1.86 -1.00% 05/15
GSCI Ind Metal 196.27 -3.41 -1.71% 05/15
Rogers Metals 2190.83 22.63 1.04% 05/14
Gold 1468.58 -23.15 -1.55% 05/15
Basic Material 294.24 -2.65 -0.89% 05/15
World/Materials 247.71 -2.16 -0.86% close
US Mining 98.25 -0.49 -0.50% 05/15
CRB Wildcatters 2564.83 -32.76 -1.26% 05/15
GSCI Energy 308.98 -0.69 -0.22% 05/15
Natural Gas 896.53 -1.09 -0.12% 05/15
Rogers Energy 883.58 5.98 0.68% 05/14
World/Energy 293.52 -2.92 -0.98% close
WH Clean Energy 62.36 -1.24 -1.95% 16:05
Bioenergy 169.38 -2.85 -1.65% 05/15
Ardour Global 1457.31 -21.38 -1.45% close
ET50 168.05 -2.04 -1.20% 05/16
Cleantech 1352.38 -15.00 -1.10% 05/15
Progressive Ener. 293.34 -4.64 -1.56% 05/15
ISE Water 128.69 -0.95 -0.73% 05/15
US Water 1160.07 1.00 0.09% 05/15
CRB Agri 5616.39 -46.32 -0.82% 05/15
Agribusiness 575.57 -3.85 -0.66% 05/15
Rogers Agri. 1159.46 -5.57 -0.48% 05/14
S&P GSCI Agri 66.94 -0.72 -1.07% 05/15
GSCI livestock 227.85 -1.60 -0.70% 05/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1304.30 -2.60 -0.20% 08:15
Silver 19.72 -0.13 -0.63% 08:15
Platinum 1478.00 -7.00 -0.47% 08:15
Palladium 825.00 -5.00 -0.61% 08:14
Copper 3.1467 -0.02 -0.51% 13:59
Nickel 8.5067 -0.58 -6.41% 13:59
Aluminum 0.7825 -0.02 -1.91% 13:59
Zinc 0.9315 -0.02 -2.01% 13:59
Lead 0.9552 -0.01 -1.32% 13:59
Uranium 29.00 0.00 0.00% 05/12
Gold Futr 1296.60 -9.30 -0.71% 17:14
Silver Futr 19.50 -0.28 -1.42% 17:14
Copper Futr 314.30 -1.70 -0.54% 17:14
Nat Gas Futr 4.44 0.08 1.76% 17:14
Brent Crude Fut 110.44 0.25 0.23% 14:49
WTI Crude Futr 101.56 -0.81 -0.79% 17:14
Heating oil futr 295.19 -1.07 -0.36% 17:13
Corn Future 484.25 -11.25 -2.27% 14:15
Wheat Future 678.25 -12.00 -1.74% 14:15
Cocoa Future 2907.00 16.00 0.55% 13:30
Soybean Futr 1470.25 -16.50 -1.11% 14:15
Soybean Oil Fut 41.04 -0.34 -0.82% 14:15
Coffee C Futr 196.80 12.60 6.84% 13:38
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 90.36 -0.34 -0.37% 14:22
Live Cattle Fut 137.40 -0.05 -0.04% 17:00
lean Hogs Fut 119.43 -1.15 -0.95% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3710 0.0000 0.00% 17:49
GBP-USD 1.6790 0.0000 0.00% 17:49
USD-CHF 0.8910 0.0000 0.00% 17:48
USD-SEK 6.5699 -0.0028 -0.04% 17:48
USD-RUB 34.7667 0.1487 0.43% 12:59
USD-HUF 223.5500 0.0200 0.01% 17:49
USD-TRY 2.0989 0.0005 0.02% 17:49
USD-ZAR 10.3979 -0.0086 -0.08% 17:48
USD-ILS 3.4605 0.0059 0.17% 15:58
USD-JPY 101.5900 0.0100 0.01% 17:45
USD-CNY 6.2296 0.0009 0.01% 04:29
USD-HKD 7.7519 -0.0001 -0.00% 17:45
USD-TWD 30.1820 0.0040 0.01% 03:59
USD-KRW 1025.25 -2.55 -0.25% 01:59
USD-THB 32.5100 -0.0100 -0.03% 17:45
USD-SGD 1.2522 -0.0002 -0.02% 17:46
USD-PHP 43.6550 0.1000 0.23% 04:58
USD-MYR 3.2260 0.0072 0.22% 04:59
USD-IDR 11446.80 -90.70 -0.79% 04:58
USD-INR 59.2900 -0.3800 -0.64% 07:29
AUD-USD 0.9354 -0.0002 -0.02% 17:52
NZD-USD 0.8644 0.0001 0.01% 17:52
USD-CAD 1.0881 -0.0004 -0.04% 17:46
USD-BRL 2.2196 0.0173 0.79% 16:59
USD-MXN 12.9569 -0.0018 -0.01% 17:46
USD-ARS 8.0560 0.0242 0.30% 13:59
USD-CLP 553.6300 2.4200 0.44% 13:29
  MSCI Index  2014/05/15
MSCI Value Daily MTD YTD
World 1682.338 -0.74% -0.32% 1.28%
Zhong Hua 341.666 0.37% 2.33% -3.67%
Gold. Drgn 147.719 0.28% 2.16% -1.49%
Far East 2810.300 -0.11% 2.01% -5.48%
Pacific 2372.832 -0.07% 1.79% -2.37%
Asia Pacific 140.521 0.06% 2.32% -0.59%
Europe 1808.237 -0.75% -0.75% 2.79%
BRIC 278.139 -0.02% 4.53% -0.11%
EM 1029.105 -0.30% 3.40% 2.63%
EM Asia 458.332 0.30% 3.24% 2.67%
EM East Eur 181.104 -0.59% 5.40% -9.55%
EM Lat Am 3362.167 -1.30% 3.33% 5.04%
EM EMEA 328.108 -1.31% 4.03% -0.09%
USA 1788.937 -0.92% -0.65% 1.16%
AUSTRALIA 942.535 0.05% 1.20% 7.85%
China 59.499 0.36% 2.53% -5.71%
India 467.392 1.30% 7.60% 14.75%
Russia 684.509 -0.51% 8.71% -13.01%
Brazil 2419.078 -1.17% 4.18% 9.06%
Taiwan 301.827 0.06% 1.76% 4.10%
Korea 454.204 0.26% 4.07% 2.64%
Thailand 377.495 -0.08% -1.72% 7.98%
Malaysia 514.870 -0.23% 1.60% 1.50%
Indonesia 848.206 0.00% 5.17% 27.46%
Turkey 524.145 -2.07% 3.26% 14.92%
Frontier Markets 668.771 -0.81% 1.22% 12.48%
South Africa 569.172 -1.55% 4.23% 7.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels