World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8825.89 -1.85 -0.02% 18:12
Australia 5825.20 2.90 0.05% 16:38
Nikkei 225 21803.62 -42.86 -0.20% 15:15
TOPIX 1638.97 -2.29 -0.14% 15:00
TSE 2nd Sec 7359.38 66.82 0.92% 15:00
JASDAQ 153.40 -0.46 -0.30% 15:00
Korea 2088.06 20.01 0.97% 18:03
Taiwan 9826.46 34.58 0.35% 13:33
Taiwan OTC 118.64 0.46 0.39% 13:33
Shanghai 2668.17 35.93 1.36% 15:14
Shanghai A 2794.03 37.61 1.36% 15:14
Shanghai B 284.48 4.21 1.50% 15:14
Shenzhen A 1462.23 21.01 1.46% 16:29
Shenzhen B 905.04 2.70 0.30% 16:29
SHSZ 300 3242.37 37.43 1.17% 15:14
Shenzhen 8002.10 93.55 1.18% 16:29
SZ SME 5300.04 56.56 1.08% 16:29
Chinext 1405.25 19.52 1.41% 16:29
Hong Kong 26103.34 448.91 1.75% 15:59
HK China Ent 10555.49 150.33 1.44% 16:09
HK Aff Crp 4273.33 57.21 1.36% 16:09
HK GEM 152.82 -0.18 -0.12% 16:23
Singapore 3043.19 -10.41 -0.34% 11/14
Philippines 6952.59 29.51 0.43% 15:20
Malaysia 1694.21 5.80 0.34% 17:05
Vietnam 897.15 -3.78 -0.42% 12:00
Thailand 1638.83 -13.47 -0.82% 16:36
Indonesia 5955.74 97.44 1.66% 16:15
India 35260.54 118.55 0.34% 17:35
Pakistan 29703.44 -148.15 -0.50% 11/14
Mongolia 20143.71 -217.39 -1.07% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1131.13 13.87 1.24% 17:51
London 7038.01 4.22 0.06% 16:35
Paris 5033.62 -35.23 -0.70% 18:05
Frankfurt 11353.67 -58.86 -0.52% 17:35
Turkey 93296.84 9.67 0.01% 17:10
Ukraine 607.57 -0.07 -0.01% 17:07
Hungary 39115.56 862.91 2.26% 11/14
Austria 3135.11 -16.83 -0.53% 17:33
Poland 56329.01 -536.16 -0.94% 06:00
Czech 1081.03 -3.41 -0.31% 16:27
Greece 630.59 -4.05 -0.64% 19:19
Italy 20782.29 -193.76 -0.92% 17:43
Spain 913.12 -3.65 -0.40% 17:38
Portugal 2870.40 -20.27 -0.70% 16:36
Ireland 5957.17 -237.27 -3.83% 16:31
Belgium 3526.18 -12.64 -0.36% 17:29
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 524.89 -2.25 -0.43% 18:05
Iceland 1265.88 -0.56 -0.04% 15:36
Finland 9261.29 -94.19 -1.01% 18:36
Sweden 1489.79 -12.66 -0.84% 17:35
Norway 798.75 -5.64 -0.70% 17:45
Denmark 906.03 -20.74 -2.24% 17:05
Switzerland 8873.70 -62.80 -0.70% 17:35
Israel 1634.82 -1.66 -0.10% 17:24
Egypt 1317.21 15.42 1.18% 06:00
S. Africa 45950.55 142.80 0.31% 16:00
Jordan 1965.55 3.17 0.16% 15:01
UAE Dubai 2778.76 2.38 0.09% 13:55
Abu Dhabi 5055.46 34.28 0.68% 09:00
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 25289.27 208.77 0.83% 11/15
NASDAQ 7259.03 122.64 1.72% 17:15
NYSE comp. 12361.52 86.03 0.70% 17:49
S&P 500 2730.20 28.62 1.06% 17:09
Rus 3000 1608.26 17.65 1.11% 16:30
Rus 3000 growth 1154.59 14.66 1.29% 16:30
Rus 3000 value 1581.06 14.72 0.94% 16:30
Rus 1000 1508.33 16.18 1.08% 16:30
Rus 2000 1524.19 16.43 1.09% 15:59
Gold & Silver 64.99 1.46 2.30% 17:15
Gold Bugs 146.41 2.96 2.06% 17:49
AMEX Energy 668.14 9.86 1.50% 17:09
NYSE Energy 10665.60 144.55 1.37% 17:49
Oil Services 110.98 1.94 1.78% 17:15
AMEX Oil 1327.70 21.51 1.65% 17:59
PHLX Semicon 1234.62 39.91 3.34% 17:15
NBI BioTech 3278.7 72.0 2.25% 17:15
AMEX BioTech 4549.88 129.59 2.93% 17:59
Canada 15144.88 11.76 0.08% 15:59
Brazil 85973.06 1058.95 1.25% 11/14
Mexico 41450.65 -893.31 -2.11% 15:16
Argentina 30473.82 1101.28 3.75% 18:36
Chile 5175.96 40.15 0.78% 18:06
Venezuela 580.38 3.28 0.57% 11/14
Colombia 1426.96 25.45 1.82% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 355788 -273 -0.08% 13:10
Peru 19183.65 193.78 1.02% 16:29
Costa Rica 11692.87 -0.00 0.00% 11/13
Ecuador 207.17 0.34 0.16% 11/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1009.00 -55.00 -5.45% 11/14
Baltic Capesize 940.00 -213.00 -22.66% 11/14
Baltic Panamax 1484.00 -14.00 -0.94% 11/14
Baltic Supramax 982.00 -4.00 -0.41% 11/14
Baltic Handysize 652.00 -1.00 -0.15% 11/14
VIX 19.98 -1.27 -5.98% 16:14
VXD 19.47 -1.43 -6.84% 16:14
VXN 26.05 -2.32 -8.18% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3190.31 -15.05 -0.47% 16:34
Tran Avg 10615.30 158.69 1.52% 11/15
Airlines 102.01 0.01 0.01% 11/15
Util Avg 715.02 -9.55 -1.32% 11/15
Paper 171.69 0.66 0.39% 11/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2762.08 63.15 2.34% 11/15
Disk Drives 116.10 0.86 0.75% 11/15
Hardware 722.05 1.71 0.24% 11/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.96 0.30 0.31% 16:44
Euro Index 113.32 0.18 0.16% 11/15
GB Pound 127.77 -2.22 -1.71% 11/15
Japanese Yen 88.02 -0.02 -0.02% 11/15
Aus. Dollar 72.79 0.46 0.64% 11/15
Swiss Franc 99.37 -0.01 -0.01% 11/15
30Y T-Bond Yld 33.68 0.14 0.42% 15:00
10Y T-Bond Yld 31.18 -0.02 -0.06% 15:00
5Y T-Bond Yld 29.45 -0.07 -0.24% 15:00
3M T-Bill Dscnt 23.10 -0.15 -0.65% 15:00
JPM GBI-EM 268.8420 1.6770 0.63% 11/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 333.85 3.26 0.99% 17:15
US Gambling 693.52 16.69 2.47% 17:46
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4479.7 62.1 1.41% 17:15
NYSE Finance 7657.67 53.16 0.70% 16:07
Banks 100.55 1.67 1.69% 11/15
Insurance 8346.37 70.73 0.85% 11/15
Broker Dealer 263.70 3.71 1.43% 11/15
EPRA/NA. AU 1026.44 -1.05 -0.10% 18:14
EPRA/NA. JP 2835.91 20.82 0.74% 15:44
TSE REIT 1828.19 7.41 0.41% 15:00
HK Property 35924.50 722.61 2.05% 16:09
EPRA UK 1687.76 -52.78 -3.03% 17:35
EPRA ex UK 2974.00 -36.02 -1.20% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 348.59 -2.89 -0.82% 11/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.54 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 211.00 -0.77 -0.36% 19:12
Rogers Comm 2414.24 46.40 1.96% 11/14
CRB Metals 1531.54 21.60 1.43% 17:00
GSCI Prec Metal 157.62 0.79 0.50% 19:12
GSCI Ind Metal 175.00 1.03 0.59% 19:12
Rogers Metals 1930.23 7.09 0.37% 11/14
FTSE Gold 1230.01 0.00 0.00% 19:00
Basic Material 280.45 2.08 0.75% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.04 1.06 1.45% 17:46
CRB Wildcatters 502.95 3.91 0.78% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 448.06 1.88 0.42% 11/15
Rogers Energy 397.06 17.56 4.63% 11/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.73 1.02 2.15% 16:02
Bioenergy 110.67 -0.41 -0.37% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 181.33 0.00 0.00% 21:30
Cleantech 1732.10 0.00 0.00% 11/13
Progressive Ener. 226.44 1.70 0.75% 16:03
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2019.66 33.31 1.68% 17:46
CRB Agri 5389.03 14.03 0.26% 17:00
Agribusiness 450.08 0.48 0.11% 11/15
Rogers Agri. 772.41 2.18 0.28% 11/14
S&P GSCI Agri 33.56 0.04 0.12% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1213.50 2.00 0.17% 16:54
Silver 14.37 0.13 0.96% 16:53
Platinum 845.00 7.00 0.84% 16:54
Palladium 1158.00 31.00 2.79% 16:54
Rhodium 2470.00 0.00 0.00% 12:10
Copper 2.8235 0.00 0.03% 14:45
Nickel 5.1090 0.01 0.22% 14:44
Aluminum 0.8679 0.00 0.00% 14:05
Zinc 1.1998 -0.01 -0.59% 14:32
Lead 0.8695 0.00 0.00% 14:05
Uranium 28.80 0.90 3.23% 11/05
Gold Futr 1213.50 14.30 1.19% 16:55
Silver Futr 14.260 0.308 2.21% 16:55
Copper Futr 2.746 0.059 2.20% 16:55
Nat Gas Futr 3.907 -0.930 -19.23% 16:55
Brent Crude Fut 66.65 0.53 0.80% 16:55
WTI Crude Futr 56.55 0.30 0.53% 16:55
Heating oil futr 2.0764 -0.0195 -0.93% 16:55
Corn Future 367.25 0.25 0.07% 14:19
Wheat Future 505.50 2.50 0.50% 14:19
Cocoa Future 2210.00 52.00 2.41% 13:28
Soybean Futr 889.00 5.40 0.61% 14:19
Soybean Oil Fut 27.68 0.11 0.40% 14:19
Coffee C Futr 109.85 -2.80 -2.49% 13:28
Sugar #11 12.64 -0.01 -0.08% 12:58
Cotton #2 Fut 78.22 -0.13 -0.17% 14:15
Live Cattle Fut 115.025 0.425 0.37% 14:04
lean Hogs Fut 57.10 0.10 0.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1327 0.0018 0.16% 05:56
GBP-USD 1.2774 -0.0216 -1.66% 05:56
USD-CHF 1.0068 -0.0004 -0.04% 05:56
USD-SEK 9.0628 -0.0210 -0.23% 05:56
USD-RUB 65.8920 -1.1459 -1.71% 04:50
USD-HUF 284.03 -0.93 -0.33% 05:56
USD-TRY 5.3499 -0.1086 -1.99% 05:56
USD-ZAR 14.1748 -0.2101 -1.46% 05:56
USD-ILS 3.7049 0.0154 0.42% 05:48
USD-MAD 9.4990 -0.0155 -0.16% 05:56
AUD-USD 0.7274 0.0044 0.61% 05:56
NZD-USD 0.6826 0.0029 0.43% 05:56
USD-JPY 113.61 0.00 0.00% 05:56
USD-CNY 6.9381 -0.0114 -0.16% 05:56
USD-HKD 7.8281 -0.0019 -0.02% 05:45
USD-TWD 30.788 -0.075 -0.24% 05:56
USD-KRW 1126.70 -4.85 -0.43% 05:56
USD-THB 32.940 -0.015 -0.04% 05:56
USD-SGD 1.3744 -0.0034 -0.25% 05:56
USD-PHP 52.539 -0.458 -0.86% 05:56
USD-MYR 4.1900 -0.0040 -0.10% 05:56
USD-IDR 14566.0 -176.2 -1.20% 05:56
USD-INR 71.870 -0.325 -0.45% 05:56
USD-CAD 1.3177 -0.0063 -0.48% 05:56
USD-BRL 3.7826 0.0002 0.01% 05:56
USD-MXN 20.2294 -0.1768 -0.87% 05:56
USD-ARS 36.0390 0.1540 0.43% 05:56
USD-CLP 673.20 -8.80 -1.29% 05:56
  MSCI Index  2018/11/15
MSCI Value Daily MTD YTD
World 2026.297 0.55% 0.21% -3.67%
Zhong Hua 411.135 2.23% 5.44% -15.65%
Gold. Drgn 174.083 1.90% 4.09% -14.50%
Far East 3311.726 0.54% 0.05% -9.84%
Pacific 2562.283 0.54% 0.16% -10.28%
Asia Pacific 151.765 0.97% 1.52% -12.68%
Europe 1563.855 -0.88% -0.85% -12.96%
BRIC 290.281 1.67% 3.39% -13.50%
EM 980.854 1.31% 2.61% -15.33%
EM Asia 494.413 1.56% 3.43% -15.75%
EM East Eur 156.079 0.71% 1.30% -5.74%
EM Lat Am 2583.288 0.02% -3.04% -8.66%
EM EMEA 242.541 1.17% 3.49% -18.08%
USA 2594.798 1.08% 0.58% 1.97%
AUSTRALIA 746.994 0.51% 0.48% -12.31%
China 73.498 2.37% 5.24% -16.94%
India 530.738 0.66% 4.73% -13.15%
Russia 601.459 1.39% 0.11% -0.46%
Brazil 1966.583 0.19% -3.44% -2.78%
Taiwan 338.758 0.77% -0.42% -10.25%
Korea 442.529 1.40% 3.36% -20.14%
Thailand 447.473 -0.74% -1.00% -5.77%
Malaysia 347.073 0.52% -0.74% -9.84%
Indonesia 773.023 3.14% 7.67% -15.45%
Turkey 241.647 1.73% 7.83% -43.12%
Frontier Markets 527.381 0.51% 1.21% -17.29%
South Africa 439.633 1.59% 6.59% -27.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels