World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8642.24 -30.94 -0.36% 17:43
Australia 5926.50 -18.40 -0.31% 17:00
Nikkei 225 22091.18 80.40 0.37% 15:15
TOPIX 1652.07 1.35 0.08% 15:00
TSE 2nd Sec 7134.09 -16.11 -0.23% 15:00
JASDAQ 159.68 -0.46 -0.29% 15:00
Korea 2097.58 -8.52 -0.40% 18:03
Taiwan 9759.40 -15.80 -0.16% 13:33
Taiwan OTC 115.74 -0.51 -0.44% 13:33
Shanghai 2603.30 8.47 0.33% 15:14
Shanghai A 2726.30 8.87 0.33% 15:14
Shanghai B 270.67 0.72 0.27% 15:14
Shenzhen A 1356.21 -3.25 -0.24% 16:29
Shenzhen B 881.92 6.10 0.70% 16:29
SHSZ 300 3188.20 4.78 0.15% 15:14
Shenzhen 7545.11 -29.87 -0.39% 16:29
SZ SME 5077.53 -36.89 -0.72% 16:29
Chinext 1284.10 -7.95 -0.62% 16:29
Hong Kong 25249.78 -96.77 -0.38% 15:59
HK China Ent 10226.41 -8.49 -0.08% 16:08
HK Aff Crp 4096.20 -15.18 -0.37% 16:08
HK GEM 155.62 -0.78 -0.50% 16:19
Singapore 3031.39 -46.67 -1.52% 10/23
Philippines 7129.42 -68.20 -0.95% 15:20
Malaysia 1690.04 -7.56 -0.45% 17:05
Vietnam 939.68 -13.83 -1.45% 10/23
Thailand 1623.37 -35.19 -2.12% 17:07
Indonesia 5709.42 -88.47 -1.53% 16:15
India 34033.96 186.73 0.55% 17:37
Pakistan 27990.72 -387.23 -1.36% 10/23
Mongolia 20347.51 0.00 0.00% 10/23
  European Market Indices
Index Quote Change Change% Local
Russia 1125.08 18.26 1.65% 18:51
London 6962.98 7.77 0.11% 16:34
Paris 4953.09 -14.60 -0.29% 17:35
Frankfurt 11191.63 -82.65 -0.73% 17:34
Turkey 92692.17 -776.82 -0.83% 18:10
Ukraine 561.35 1.16 0.21% 16:48
Hungary 37185.93 -299.08 -0.80% 10/19
Austria 3050.47 -72.56 -2.32% 17:45
Poland 56516.23 -126.61 -0.22% 10/22
Czech 1062.16 1.96 0.18% 16:25
Greece 632.56 13.09 2.11% 17:19
Italy 20375.53 -324.00 -1.57% 17:43
Spain 878.18 -4.90 -0.55% 17:38
Portugal 2916.81 -51.22 -1.73% 10/23
Ireland 5917.33 -13.03 -0.22% 16:45
Belgium 3429.60 -14.80 -0.43% 17:30
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 507.80 -3.06 -0.60% 18:05
Iceland 1224.57 -8.10 -0.66% 15:36
Finland 9020.55 -45.00 -0.50% 18:36
Sweden 1501.47 -7.40 -0.49% 17:35
Norway 807.56 3.49 0.43% 17:40
Denmark 890.03 3.49 0.39% 17:05
Switzerland 8733.00 -23.50 -0.27% 17:34
Israel 1591.49 7.09 0.45% 17:24
Egypt 1261.86 -29.49 -2.28% 07:00
S. Africa 44619.40 -434.70 -0.96% 17:00
Jordan 1969.86 0.22 0.01% 15:00
UAE Dubai 2738.01 -15.06 -0.55% 13:55
Abu Dhabi 4926.29 -44.01 -0.89% 09:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24583.42 -608.01 -2.41% 10/24
NASDAQ 7108.40 -329.14 -4.43% 17:15
NYSE comp. 11969.74 -317.71 -2.59% 17:59
S&P 500 2656.10 -84.59 -3.09% 16:47
Rus 3000 1562.92 -51.11 -3.17% 16:30
Rus 3000 growth 1130.84 -45.03 -3.83% 16:30
Rus 3000 value 1524.87 -39.21 -2.51% 16:30
Rus 1000 1466.78 -47.20 -3.12% 16:30
Rus 2000 1468.18 -57.45 -3.77% 15:59
Gold & Silver 68.04 -1.46 -2.10% 17:15
Gold Bugs 152.65 -2.73 -1.76% 17:59
AMEX Energy 669.05 -26.59 -3.82% 16:47
NYSE Energy 10715.13 -403.36 -3.63% 16:58
Oil Services 123.66 -6.87 -5.26% 17:15
AMEX Oil 1335.43 -56.76 -4.08% 17:59
PHLX Semicon 1146.41 -81.20 -6.61% 17:15
NBI BioTech 3216.7 -215.6 -6.28% 17:15
AMEX BioTech 4432.75 -343.58 -7.19% 17:59
Canada 14909.13 -376.04 -2.46% 15:59
Brazil 83063.56 -2236.48 -2.62% 17:21
Mexico 45959.04 -489.99 -1.05% 15:16
Argentina 28157.43 -202.29 -0.71% 17:36
Chile 5140.54 26.38 0.52% 19:06
Venezuela 364875 3541 0.98% 10/23
Colombia 1411.99 -21.91 -1.53% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 362440 -1202 -0.33% 14:15
Peru 18657.99 -50.70 -0.27% 16:02
Costa Rica 12268.11 -8.17 -0.07% 10/22
Ecuador 209.66 0.93 0.45% 10/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1577.00 -2.00 -0.13% 10/23
Baltic Capesize 2363.00 67.00 2.84% 10/23
Baltic Panamax 1715.00 -41.00 -2.39% 10/23
Baltic Supramax 1156.00 -7.00 -0.61% 10/23
Baltic Handysize 673.00 2.00 0.30% 10/23
VIX 25.23 4.52 21.83% 16:14
VXD 23.00 2.09 10.00% 16:14
VXN 30.25 4.99 19.75% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3130.65 -12.00 -0.38% 16:34
Tran Avg 9905.13 -331.89 -3.24% 10/24
Airlines 93.62 -4.30 -4.40% 10/24
Util Avg 753.65 16.61 2.25% 10/24
Paper 160.73 -2.04 -1.25% 10/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2754.74 -134.79 -4.66% 10/24
Disk Drives 111.37 -6.92 -5.85% 10/24
Hardware 709.65 -34.53 -4.64% 10/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.16 0.45 0.47% 16:58
Euro Index 113.93 -0.79 -0.69% 10/24
GB Pound 128.83 -0.97 -0.75% 10/24
Japanese Yen 89.11 0.17 0.19% 10/24
Aus. Dollar 70.58 -0.27 -0.38% 10/24
Swiss Franc 100.22 -0.26 -0.25% 10/24
30Y T-Bond Yld 33.46 -0.18 -0.54% 15:00
10Y T-Bond Yld 31.24 -0.42 -1.33% 15:00
5Y T-Bond Yld 29.64 -0.45 -1.50% 15:00
3M T-Bill Dscnt 22.85 -0.05 -0.22% 15:00
JPM GBI-EM 268.8900 -1.5240 -0.56% 10/23
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 332.79 -8.27 -2.43% 17:15
US Gambling 663.93 -25.12 -3.65% 17:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4225.2 -114.0 -2.63% 17:15
NYSE Finance 7322.22 -168.27 -2.25% 16:15
Banks 93.87 -2.88 -2.98% 10/24
Insurance 7801.47 -206.88 -2.58% 10/24
Broker Dealer 247.59 -8.85 -3.45% 10/24
EPRA/NA. AU 1029.73 6.05 0.59% 18:14
EPRA/NA. JP 2757.34 7.89 0.29% 15:44
TSE REIT 1776.54 0.25 0.01% 15:00
HK Property 33953.70 -7.62 -0.02% 16:08
EPRA UK 1693.38 10.58 0.63% 16:35
EPRA ex UK 2901.20 -4.36 -0.15% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 341.82 3.14 0.93% 10/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.47 -0.50 -0.26% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 225.03 -0.17 -0.07% 20:12
Rogers Comm 2480.49 -9.80 -0.39% 10/24
CRB Metals 1495.46 -50.36 -3.26% 17:00
GSCI Prec Metal 159.93 -0.79 -0.49% 20:12
GSCI Ind Metal 179.35 -0.60 -0.33% 20:12
Rogers Metals 1980.68 -8.99 -0.45% 10/24
FTSE Gold 1284.38 -10.46 -0.81% 18:00
Basic Material 274.41 -5.61 -2.00% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.38 -2.13 -2.85% 17:04
CRB Wildcatters 550.49 -36.96 -6.29% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 458.29 -22.40 -4.66% 10/24
Rogers Energy 413.63 -0.52 -0.13% 10/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.81 -1.60 -3.37% 16:04
Bioenergy 105.83 -2.66 -2.45% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 171.58 -0.15 -0.09% 01:26
Cleantech 1670.00 -22.97 -1.36% 10/23
Progressive Ener. 216.22 -8.53 -3.79% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2050.58 32.53 1.61% 17:04
CRB Agri 5188.89 -121.95 -2.30% 17:00
Agribusiness 432.76 -5.15 -1.18% 10/24
Rogers Agri. 782.38 -5.05 -0.64% 10/24
S&P GSCI Agri 33.93 -0.34 -0.98% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1234.20 3.30 0.27% 10/24
Silver 14.75 -0.05 -0.37% 10/24
Platinum 834.00 -2.00 -0.24% 10/24
Palladium 1123.00 -15.00 -1.33% 10/24
Rhodium 2430.00 0.00 0.00% 10/24
Copper 2.8170 0.00 0.01% 14:43
Nickel 5.5142 0.00 0.04% 14:34
Aluminum 0.9048 0.00 0.35% 14:20
Zinc 1.2335 0.00 0.11% 14:43
Lead 0.9061 0.00 0.03% 14:27
Uranium 27.40 0.00 0.00% 10/15
Gold Futr 1236.40 0.00 0.00% 17:55
Silver Futr 14.700 0.000 0.00% 17:52
Copper Futr 2.746 0.000 0.00% 17:55
Nat Gas Futr 3.186 -0.026 -0.81% 16:59
Brent Crude Fut 75.78 -0.66 -0.86% 17:55
WTI Crude Futr 66.38 -0.05 -0.08% 16:59
Heating oil futr 2.2423 -0.0061 -0.27% 16:59
Corn Future 368.25 -2.00 -0.54% 17:45
Wheat Future 500.25 -8.15 -1.60% 17:54
Cocoa Future 2137.00 -50.00 -2.29% 13:28
Soybean Futr 851.25 0.00 0.00% 17:44
Soybean Oil Fut 28.61 -0.15 -0.52% 14:19
Coffee C Futr 120.30 -0.80 -0.66% 13:28
Sugar #11 14.00 0.19 1.38% 12:58
Cotton #2 Fut 77.06 -1.93 -2.44% 14:14
Live Cattle Fut 118.400 1.250 1.07% 14:04
lean Hogs Fut 57.52 3.00 5.49% 14:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1395 0.0004 0.04% 05:56
GBP-USD 1.2882 0.0004 0.03% 05:56
USD-CHF 0.9971 -0.0006 -0.06% 05:56
USD-SEK 9.1173 -0.0045 -0.05% 05:56
USD-RUB 65.6765 0.1658 0.25% 05:00
USD-HUF 283.83 0.00 0.00% 05:56
USD-TRY 5.6918 -0.0007 -0.01% 05:56
USD-ZAR 14.5464 0.0007 0.00% 05:56
USD-ILS 3.6793 -0.0047 -0.13% 05:41
USD-MAD 9.5089 0.0041 0.04% 05:56
AUD-USD 0.7062 0.0004 0.06% 05:56
NZD-USD 0.6522 -0.0001 -0.02% 05:56
USD-JPY 112.15 -0.09 -0.08% 05:56
USD-CNY 6.9430 0.0056 0.08% 05:56
USD-HKD 7.8390 -0.0003 -0.00% 05:56
USD-TWD 30.925 -0.056 -0.18% 05:56
USD-KRW 1137.20 -0.67 -0.06% 05:56
USD-THB 32.867 -0.022 -0.07% 05:56
USD-SGD 1.3803 0.0004 0.03% 05:56
USD-PHP 53.668 -0.001 -0.00% 05:56
USD-MYR 4.1645 0.0050 0.12% 05:56
USD-IDR 15269.5 60.0 0.39% 05:56
USD-INR 73.705 0.325 0.44% 05:56
USD-CAD 1.3039 -0.0015 -0.11% 05:55
USD-BRL 3.7289 -0.0004 -0.01% 05:56
USD-MXN 19.5938 -0.0034 -0.02% 05:56
USD-ARS 37.0220 -0.0003 -0.00% 05:56
USD-CLP 690.10 8.40 1.23% 05:56
  MSCI Index  2018/10/24
MSCI Value Daily MTD YTD
World 1988.620 -2.23% -8.95% -5.46%
Zhong Hua 391.351 -1.16% -11.09% -19.71%
Gold. Drgn 167.369 -0.92% -11.44% -17.80%
Far East 3330.778 -0.38% -8.23% -9.32%
Pacific 2568.730 -0.30% -8.21% -10.05%
Asia Pacific 149.775 -0.44% -9.42% -13.83%
Europe 1549.474 -0.81% -9.35% -13.76%
BRIC 277.211 -0.92% -7.79% -17.39%
EM 953.050 -0.78% -9.05% -17.73%
EM Asia 477.491 -0.65% -11.06% -18.63%
EM East Eur 153.771 0.76% -6.45% -7.14%
EM Lat Am 2632.514 -2.13% 2.17% -6.92%
EM EMEA 233.263 -0.24% -7.48% -21.22%
USA 2525.664 -3.11% -9.00% -0.74%
AUSTRALIA 740.188 0.07% -8.01% -13.10%
China 69.681 -1.40% -11.70% -21.25%
India 497.491 1.35% -8.80% -18.59%
Russia 597.408 1.70% -5.79% -1.13%
Brazil 1935.952 -2.76% 11.94% -4.30%
Taiwan 337.131 -0.08% -12.58% -10.69%
Korea 441.337 -0.08% -11.70% -20.36%
Thailand 441.759 -2.82% -9.55% -6.97%
Malaysia 347.625 -0.49% -6.99% -9.70%
Indonesia 683.854 -2.45% -7.80% -25.21%
Turkey 226.804 1.64% -1.16% -46.62%
Frontier Markets 515.892 -0.49% -4.51% -19.09%
South Africa 411.034 -1.24% -11.37% -32.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels