World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9286.40 -63.45 -0.68% 17:41
Australia 6299.30 -8.50 -0.13% 17:57
Nikkei 225 23796.74 -237.05 -0.99% 15:15
TOPIX 1800.11 -21.56 -1.18% 15:00
TSE 2nd Sec 7316.27 -83.53 -1.13% 15:00
JASDAQ 165.83 -0.83 -0.50% 15:00
Korea 2355.43 16.26 0.70% 18:01
Taiwan 11034.19 60.00 0.55% 13:31
Taiwan OTC 133.25 -0.84 -0.63% 13:33
Shanghai 2791.77 -15.04 -0.54% 15:14
Shanghai A 2923.73 -15.80 -0.54% 15:14
Shanghai B 288.71 -0.02 -0.01% 15:14
Shenzhen A 1494.63 -19.11 -1.26% 16:30
Shenzhen B 969.02 -5.88 -0.60% 16:30
SHSZ 300 3403.59 -13.65 -0.40% 15:14
Shenzhen 8334.75 -85.79 -1.02% 16:30
SZ SME 5702.33 -63.78 -1.11% 16:30
Chinext 1400.36 -20.39 -1.44% 16:30
Hong Kong 27715.67 -101.20 -0.36% 16:00
HK China Ent 10938.97 -46.63 -0.42% 16:08
HK Aff Crp 4408.42 -6.16 -0.14% 16:08
HK GEM 181.98 -0.14 -0.08% 16:23
Singapore 3236.26 -2.84 -0.09% 17:10
Philippines 7320.59 52.38 0.72% 15:20
Malaysia 1798.64 -0.08 0.00% 17:05
Vietnam 1015.37 5.76 0.57% 15:01
Thailand 1752.95 3.02 0.17% 16:58
Indonesia 5929.22 55.95 0.95% 16:15
India 36324.17 -218.10 -0.60% 17:49
Pakistan 29770.82 -13.53 -0.05% 15:49
Mongolia 20177.27 182.40 0.91% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1187.88 27.10 2.33% 18:51
London 7545.44 33.95 0.45% 16:34
Paris 5540.41 27.68 0.50% 17:35
Frankfurt 12435.59 49.70 0.40% 17:34
Turkey 100299 1150 1.16% 18:10
Ukraine 538.81 1.37 0.26% 17:14
Hungary 36471.35 475.31 1.32% 17:05
Austria 3374.98 -8.43 -0.25% 17:45
Poland 59616.27 165.71 0.28% 17:15
Czech 1101.92 1.15 0.10% 16:35
Greece 707.92 6.03 0.86% 17:19
Italy 23751.00 -143.68 -0.60% 17:43
Spain 965.69 0.61 0.06% 17:38
Portugal 3194.05 16.12 0.51% 17:05
Ireland 6586.75 11.12 0.17% 16:45
Belgium 3741.18 -2.40 -0.06% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 553.75 1.40 0.25% 18:05
Iceland 1249.79 -0.93 -0.07% 15:36
Finland 10316.14 117.45 1.15% 18:36
Sweden 1676.37 18.09 1.09% 17:35
Norway 874.46 -0.50 -0.06% 17:38
Denmark 979.97 -2.98 -0.30% 17:05
Switzerland 9112.22 32.08 0.35% 17:34
Israel 1642.77 -9.65 -0.58% 14:24
Egypt 1386.66 1.49 0.11% 16:33
S. Africa 49789.30 -561.55 -1.12% 17:00
Jordan 1979.14 -6.98 -0.35% 15:01
UAE Dubai 2825.76 50.19 1.81% 13:55
Abu Dhabi 4947.92 17.94 0.36% 14:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26439.93 54.65 0.21% 09/27
NASDAQ 8041.97 51.60 0.65% 17:15
NYSE comp. 13105.72 3.77 0.03% 17:59
S&P 500 2914.00 8.03 0.28% 16:46
Rus 3000 1725.83 4.15 0.24% 16:30
Rus 3000 growth 1274.30 6.42 0.51% 16:30
Rus 3000 value 1649.99 -0.47 -0.03% 16:30
Rus 1000 1614.32 4.28 0.27% 16:30
Rus 2000 1691.33 -0.28 -0.02% 15:59
Gold & Silver 64.59 -0.43 -0.66% 17:15
Gold Bugs 139.96 -1.10 -0.78% 17:59
AMEX Energy 767.24 0.23 0.03% 16:46
NYSE Energy 12222.36 44.95 0.37% 17:59
Oil Services 148.96 1.06 0.72% 17:15
AMEX Oil 1560.92 3.55 0.23% 17:59
PHLX Semicon 1357.87 6.02 0.45% 17:15
NBI BioTech 3829.9 35.6 0.94% 17:15
AMEX BioTech 5400.34 52.09 0.97% 17:59
Canada 16204.62 35.34 0.22% 15:59
Brazil 80000.09 1343.93 1.71% 17:23
Mexico 49646.91 40.84 0.08% 15:16
Argentina 33651.33 -291.95 -0.86% 17:36
Chile 5323.62 -10.21 -0.19% 19:06
Venezuela 320900 -353 -0.11% 13:03
Colombia 1498.14 11.07 0.74% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 353503 4768 1.37% 13:50
Peru 19537.65 -66.35 -0.34% 16:28
Costa Rica 12290.91 -0.01 -0.00% 09/26
Ecuador 210.91 0.00 0.00% 16:26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1503.00 53.00 3.53% 09/26
Baltic Capesize 1910.00 42.00 2.20% 09/26
Baltic Panamax 1677.00 38.00 2.27% 09/26
Baltic Supramax 1194.00 4.00 0.34% 09/26
Baltic Handysize 626.00 4.00 0.64% 09/26
VIX 12.41 -0.48 -3.72% 16:14
VXD 13.33 -0.06 -0.45% 16:14
VXN 16.75 -0.65 -3.74% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3449.15 16.00 0.47% 16:29
Tran Avg 11384.24 9.58 0.08% 09/27
Airlines 108.55 1.42 1.33% 09/27
Util Avg 710.25 6.21 0.88% 09/27
Paper 185.05 -0.58 -0.31% 09/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3073.28 25.76 0.85% 09/27
Disk Drives 131.57 -0.18 -0.14% 09/27
Hardware 808.22 0.58 0.07% 09/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.61 0.73 0.78% 16:58
Euro Index 116.41 -1.09 -0.93% 09/27
GB Pound 130.79 -0.95 -0.72% 09/27
Japanese Yen 88.19 -0.55 -0.62% 09/27
Aus. Dollar 72.08 -0.55 -0.75% 09/27
Swiss Franc 102.34 -1.31 -1.27% 09/27
30Y T-Bond Yld 31.83 -0.08 -0.25% 15:00
10Y T-Bond Yld 30.56 -0.05 -0.16% 15:00
5Y T-Bond Yld 29.60 0.02 0.07% 15:00
3M T-Bill Dscnt 21.40 -0.20 -0.93% 15:00
JPM GBI-EM 269.2790 1.4340 0.54% 09/26
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 373.00 0.91 0.25% 17:15
US Gambling 785.66 -3.18 -0.40% 17:29
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4657.7 -17.4 -0.37% 17:15
NYSE Finance 8031.69 -17.74 -0.22% 16:43
Banks 105.82 -0.92 -0.86% 09/27
Insurance 8526.65 18.23 0.21% 09/27
Broker Dealer 267.86 -0.27 -0.10% 09/27
EPRA/NA. AU 1052.55 -2.55 -0.24% 19:14
EPRA/NA. JP 2837.13 -17.32 -0.61% 15:44
TSE REIT 1805.54 -0.29 -0.02% 15:00
HK Property 37402.81 -316.55 -0.84% 16:08
EPRA UK 1735.57 -4.48 -0.26% 16:35
EPRA ex UK 3068.34 -0.38 -0.01% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.00 0.57 0.16% 09/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.17 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 230.16 0.15 0.07% 20:12
Rogers Comm 2502.07 -12.65 -0.50% 09/26
CRB Metals 1707.05 -6.87 -0.40% 17:00
GSCI Prec Metal 154.39 -1.49 -0.96% 20:12
GSCI Ind Metal 179.48 -2.57 -1.41% 20:12
Rogers Metals 1966.86 -5.59 -0.28% 09/26
FTSE Gold 1163.55 0.00 0.00% 17:45
Basic Material 309.54 -1.97 -0.63% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.89 -0.02 -0.02% 17:29
CRB Wildcatters 695.87 11.78 1.72% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 518.26 4.85 0.94% 09/27
Rogers Energy 431.22 -4.33 -0.99% 09/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.87 -0.18 -0.36% 16:02
Bioenergy 115.50 1.23 1.08% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.29 -0.31 -0.15% 01:27
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 241.53 0.26 0.11% 16:02
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1993.70 22.13 1.12% 17:29
CRB Agri 5733.39 -18.42 -0.32% 17:00
Agribusiness 448.85 2.03 0.45% 09/27
Rogers Agri. 770.00 -0.50 -0.06% 09/26
S&P GSCI Agri 33.06 -0.02 -0.07% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1183.40 -11.70 -0.98% 09/27
Silver 14.34 -0.06 -0.42% 09/27
Platinum 814.00 -11.00 -1.34% 09/27
Palladium 1091.00 20.00 1.89% 09/27
Rhodium 2575.00 0.00 0.00% 09/27
Copper 2.8129 0.00 0.10% 14:35
Nickel 5.7505 0.05 0.81% 14:44
Aluminum 0.9171 -0.00 -0.07% 14:35
Zinc 1.1557 0.01 0.72% 14:44
Lead 0.8973 -0.01 -1.61% 14:27
Uranium 27.40 0.40 1.48% 09/17
Gold Futr 1186.40 -12.70 -1.06% 17:48
Silver Futr 14.275 -0.218 -1.50% 17:54
Copper Futr 2.776 -0.052 -1.84% 17:54
Nat Gas Futr 3.058 0.078 2.62% 16:59
Brent Crude Fut 81.33 -0.04 -0.05% 17:50
WTI Crude Futr 72.19 0.62 0.87% 16:59
Heating oil futr 2.3222 0.0185 0.80% 16:59
Corn Future 365.00 2.40 0.66% 17:44
Wheat Future 513.00 -7.40 -1.42% 17:44
Cocoa Future 2124.00 -44.50 -2.05% 13:28
Soybean Futr 854.50 4.50 0.53% 17:46
Soybean Oil Fut 29.12 0.00 0.00% 17:55
Coffee C Futr 99.25 1.40 1.43% 13:29
Sugar #11 10.92 0.01 0.09% 12:58
Cotton #2 Fut 77.71 -0.84 -1.07% 14:15
Live Cattle Fut 113.350 -0.525 -0.46% 14:04
lean Hogs Fut 61.27 -0.93 -1.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1639 -0.0002 -0.02% 05:56
GBP-USD 1.3074 -0.0001 -0.01% 05:56
USD-CHF 0.9773 0.0001 0.01% 05:54
USD-SEK 8.8457 -0.0050 -0.06% 05:56
USD-RUB 65.6158 -0.1896 -0.29% 05:00
USD-HUF 277.92 0.04 0.01% 05:56
USD-TRY 5.9957 -0.0026 -0.04% 05:56
USD-ZAR 14.1045 0.0009 0.01% 05:56
USD-ILS 3.6031 -0.0013 -0.04% 05:56
USD-MAD 9.3824 0.0034 0.04% 05:56
AUD-USD 0.7205 -0.0002 -0.03% 05:51
NZD-USD 0.6610 -0.0003 -0.05% 05:56
USD-JPY 113.41 0.03 0.03% 05:55
USD-CNY 6.8893 0.0000 0.00% 05:56
USD-HKD 7.8137 0.0003 0.00% 05:56
USD-TWD 30.510 -0.013 -0.04% 05:56
USD-KRW 1112.99 -0.18 -0.02% 05:56
USD-THB 32.385 -0.025 -0.08% 05:56
USD-SGD 1.3668 0.0000 0.00% 05:52
USD-PHP 53.914 -0.012 -0.02% 05:56
USD-MYR 4.1341 -0.0049 -0.12% 05:56
USD-IDR 14912.0 -1.9 -0.01% 05:56
USD-INR 72.560 -0.040 -0.06% 05:56
USD-CAD 1.3037 -0.0004 -0.03% 05:55
USD-BRL 4.0114 0.0012 0.03% 05:56
USD-MXN 18.7899 0.0129 0.07% 05:56
USD-ARS 39.8400 0.1183 0.30% 05:56
USD-CLP 659.40 -3.10 -0.47% 05:56
  MSCI Index  2018/09/27
MSCI Value Daily MTD YTD
World 2188.706 -0.03% 0.61% 4.05%
Zhong Hua 440.625 -0.33% -1.34% -9.60%
Gold. Drgn 189.186 -0.00% -0.95% -7.09%
Far East 3605.735 -1.11% 1.27% -1.83%
Pacific 2779.589 -1.06% 0.50% -2.67%
Asia Pacific 164.842 -0.55% -0.45% -5.16%
Europe 1732.744 -0.21% 1.65% -3.56%
BRIC 301.354 0.24% -1.11% -10.20%
EM 1051.303 0.50% -0.44% -9.25%
EM Asia 537.911 0.14% -1.70% -8.34%
EM East Eur 164.256 1.86% 5.73% -0.81%
EM Lat Am 2591.284 2.22% 5.17% -8.38%
EM EMEA 254.102 1.08% 2.06% -14.18%
USA 2775.698 0.27% 0.32% 9.08%
AUSTRALIA 798.818 -0.84% -2.55% -6.22%
China 79.003 -0.38% -1.55% -10.72%
India 548.332 -0.91% -8.69% -10.27%
Russia 630.113 2.73% 8.66% 4.28%
Brazil 1746.402 3.58% 7.86% -13.67%
Taiwan 386.139 1.09% 0.34% 2.30%
Korea 502.279 0.85% 0.68% -9.36%
Thailand 487.253 0.39% 2.68% 2.61%
Malaysia 374.131 0.05% -2.35% -2.81%
Indonesia 733.287 1.09% -2.69% -19.80%
Turkey 230.956 3.38% 21.19% -45.64%
Frontier Markets 544.144 -0.52% 0.46% -14.66%
South Africa 471.401 0.17% -1.20% -22.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels