World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6426.20 13.60 0.21% 17:38
Nikkei 225 22270.38 78.34 0.35% 15:00
TOPIX 1697.53 10.38 0.62% 15:00
TSE 2nd Sec 7109.23 5.68 0.08% 15:00
JASDAQ 161.36 0.97 0.60% 15:00
Korea 2247.05 6.25 0.28% 15:32
Taiwan 10690.96 7.06 0.07% 13:33
Taiwan OTC 141.60 -0.59 -0.41% 13:33
Shanghai 2668.97 -36.23 -1.34% 15:12
Shanghai A 2794.91 -38.00 -1.34% 15:12
Shanghai B 283.14 -1.77 -0.62% 15:12
Shenzhen A 1507.91 -25.92 -1.69% 16:30
Shenzhen B 991.92 -4.93 -0.49% 16:30
SHSZ 300 3229.62 -47.11 -1.44% 15:12
Shenzhen 8357.04 -143.38 -1.69% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1434.31 -29.57 -2.02% 16:30
Hong Kong 27213.41 113.35 0.42% 15:59
HK China Ent 10513.83 34.15 0.33% 16:08
HK Aff Crp 4036.68 11.79 0.29% 16:08
HK GEM 188.97 1.48 0.79% 16:22
Singapore 3209.44 -2.49 -0.08% 17:10
Philippines 7583.52 66.16 0.88% 15:20
Malaysia 1783.47 6.20 0.35% 17:05
Vietnam 968.88 4.60 0.48% 15:01
Thailand 1690.04 9.08 0.54% 16:44
Indonesia 5783.80 -32.79 -0.56% 08/16
India 37947.88 284.32 0.75% 17:43
Pakistan 30726.09 304.10 1.00% 16:43
Mongolia 19195.92 0.00 0.00% 08/16
  European Market Indices
Index Quote Change Change% Local
Russia 1052.74 -13.77 -1.29% 18:51
London 7558.59 2.21 0.03% 16:35
Paris 5344.93 -4.08 -0.08% 17:35
Frankfurt 12210.55 -26.62 -0.22% 17:35
Turkey 88734.76 1591.54 1.83% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 36436.96 -36.03 -0.10% 17:05
Austria 3264.07 0.94 0.03% 17:45
Poland 58130.92 -790.52 -1.34% 17:15
Czech 1058.05 -3.33 -0.31% 16:35
Greece 710.35 2.58 0.36% 17:19
Italy 22620.60 -121.98 -0.54% 17:43
Spain 953.26 -1.26 -0.13% 17:38
Portugal 3225.35 -8.66 -0.27% 17:05
Ireland 6698.59 26.51 0.40% 16:45
Belgium 3765.80 -10.80 -0.29% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 552.95 -3.43 -0.62% 18:05
Iceland 1305.62 -2.39 -0.18% 15:36
Finland 9968.83 20.02 0.20% 18:36
Sweden 1622.71 11.38 0.71% 17:35
Norway 824.40 1.79 0.22% 17:39
Denmark 999.03 -3.19 -0.32% 17:05
Switzerland 9003.91 6.19 0.07% 17:35
Israel 1582.79 18.01 1.15% 08/16
Egypt 1482.15 -5.11 -0.34% 08/16
S. Africa 50625.25 86.05 0.17% 16:59
Jordan 1981.67 -9.69 -0.49% 08/16
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25669.32 110.59 0.43% 16:49
NASDAQ 7816.33 9.81 0.13% 17:15
NYSE comp. 12908.26 66.98 0.52% 17:59
S&P 500 2850.13 9.44 0.33% 15:59
Rus 3000 1684.456 -10.09 -0.60% 13:42
Rus 3000 growth 1231.76 2.58 0.21% 16:30
Rus 3000 value 1642.05 7.59 0.46% 16:30
Rus 1000 1572.367 -10.28 -0.65% 13:42
Rus 2000 1691.993 1.11 0.07% 13:42
Gold & Silver 65.92 1.65 2.57% 17:15
Gold Bugs 142.43 3.45 2.48% 17:59
AMEX Energy 729.96 1.93 0.27% 16:49
NYSE Energy 11527.49 58.86 0.51% 17:59
Oil Services 137.97 0.78 0.57% 17:15
AMEX Oil 1453.16 2.70 0.19% 17:59
PHLX Semicon 1323.41 -9.68 -0.73% 17:15
NBI BioTech 3656.6 -2.6 -0.07% 17:15
AMEX BioTech 5079.03 -0.05 0.00% 17:59
Canada 16323.71 98.06 0.60% 15:59
Brazil 76028.50 -790.22 -1.03% 17:22
Mexico 48385.88 -858.52 -1.74% 12:37
Argentina 26423.14 -483.14 -1.80% 14:37
Chile 3881.17 -1375.06 -26.16% 19:05
Venezuela 219356 0 0.00% 08/16
Colombia 1528.58 3.29 0.22% 00:00
Bermuda 2866.4 0.00 0.00% 08/09
Jamaica 315907 -2107 -0.63% 15:00
Peru 19533.29 39.60 0.20% 16:37
Costa Rica 12462.28 -307.55 -2.41% 08/16
Ecuador 204.37 0.00 0.00% 16:35

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1720.00 -7.00 -0.41% 08/16
Baltic Capesize 3476.00 -84.00 -2.42% 08/16
Baltic Panamax 1447.00 44.00 3.04% 08/16
Baltic Supramax 1050.00 5.00 0.48% 08/16
Baltic Handysize 544.00 1.00 0.18% 08/16
VIX 12.64 -0.81 -6.02% 16:14
VXD 12.96 -0.53 -3.93% 16:14
VXN 15.86 -0.57 -3.47% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3371.30 -6.26 -0.19% 16:34
Tran Avg 11227.80 37.37 0.33% 08/17
Airlines 105.84 0.10 0.09% 08/17
Util Avg 743.96 2.94 0.40% 08/17
Paper 181.15 0.14 0.08% 08/17
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2980.80 7.04 0.24% 08/17
Disk Drives 135.84 0.52 0.38% 08/17
Hardware 849.94 9.89 1.18% 08/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.00 -0.48 -0.50% 16:58
Euro Index 114.44 0.70 0.61% 08/17
GB Pound 127.56 0.40 0.31% 08/17
Japanese Yen 90.56 0.36 0.40% 08/17
Aus. Dollar 73.19 0.58 0.80% 08/17
Swiss Franc 100.42 0.11 0.11% 08/17
30Y T-Bond Yld 30.29 -0.03 -0.10% 15:00
10Y T-Bond Yld 28.73 0.02 0.07% 15:00
5Y T-Bond Yld 27.52 0.04 0.15% 15:00
3M T-Bill Dscnt 19.95 -0.20 -0.99% 15:00
JPM GBI-EM 266.8350 2.4550 0.93% 08/16
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 378.66 1.73 0.46% 17:15
US Gambling 849.94 10.80 1.29% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4821.8 12.9 0.27% 17:05
NYSE Finance 8081.82 35.50 0.44% 16:15
Banks 110.06 0.23 0.21% 08/17
Insurance 8562.78 12.20 0.14% 08/17
Broker Dealer 274.63 0.70 0.26% 08/17
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 36985.64 -45.17 -0.12% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.50 3.42 0.95% 08/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.74 0.36 0.19% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 220.65 1.13 0.52% 15:25
Rogers Comm 2426.10 26.90 1.12% 08/16
CRB Metals 1616.91 8.31 0.52% 17:00
GSCI Prec Metal 154.47 -0.06 -0.04% 15:25
GSCI Ind Metal 176.38 -0.85 -0.48% 15:25
Rogers Metals 1928.17 36.59 1.93% 08/16
FTSE Gold 1178.66 12.40 1.06% 18:00
Basic Material 299.33 1.39 0.47% 18:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.04 1.20 1.60% 17:38
CRB Wildcatters 641.17 5.38 0.85% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 516.66 3.66 0.71% 08/17
Rogers Energy 391.58 1.41 0.36% 08/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.19 -0.19 -0.36% 16:02
Bioenergy 105.11 0.55 0.53% 18:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.87 -1.05 -0.54% 21:30
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2053.77 11.14 0.55% 17:38
CRB Agri 5517.99 29.93 0.55% 17:00
Agribusiness 446.39 3.23 0.73% 08/17
Rogers Agri. 800.15 11.21 1.42% 08/16
S&P GSCI Agri 35.21 0.20 0.58% 15:25
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1184.75 10.61 0.90% 16:59
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 788.10 3.60 0.46% 16:59
Palladium 889.00 14.20 1.62% 16:59
Copper 2.6664 -0.02 -0.73% 14:44
Nickel 6.1167 -0.05 -0.76% 15:12
Aluminum 0.9068 0.00 0.20% 14:18
Zinc 1.0805 -0.02 -1.84% 15:12
Lead 0.9051 0.00 0.00% 14:32
Uranium 26.10 0.10 0.38% 08/13
Gold Futr 1191.80 7.80 0.66% 16:59
Silver Futr 14.775 0.062 0.42% 16:59
Copper Futr 2.660 0.043 1.66% 16:59
Nat Gas Futr 2.946 0.038 1.31% 16:59
Brent Crude Fut 71.80 0.37 0.52% 16:59
WTI Crude Futr 65.91 0.45 0.69% 16:59
Heating oil futr 2.0994 0.0030 0.14% 16:59
Corn Future 364.50 -0.10 -0.03% 14:19
Wheat Future 560.00 18.60 3.44% 14:19
Cocoa Future 2144.00 -11.00 -0.51% 13:28
Soybean Futr 886.25 1.65 0.19% 14:19
Soybean Oil Fut 28.31 0.16 0.57% 14:19
Coffee C Futr 101.25 -0.67 -0.66% 13:29
Sugar #11 10.21 -0.06 -0.58% 13:00
Cotton #2 Fut 81.43 -0.37 -0.45% 14:14
Live Cattle Fut 111.250 1.975 1.81% 14:04
lean Hogs Fut 58.70 3.23 5.81% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1438 0.0061 0.54% 04:59
GBP-USD 1.2750 0.0036 0.28% 04:59
USD-CHF 0.9958 -0.0010 -0.10% 04:59
USD-SEK 9.1521 -0.0348 -0.38% 04:59
USD-RUB 67.0448 0.2140 0.32% 04:50
USD-HUF 281.89 -2.36 -0.83% 04:59
USD-TRY 5.9831 0.1835 3.15% 04:59
USD-ZAR 14.6363 -0.0810 -0.55% 04:59
USD-ILS 3.6572 -0.0113 -0.31% 04:59
USD-MAD 9.4959 -0.0352 -0.37% 04:59
AUD-USD 0.7316 0.0057 0.79% 04:59
NZD-USD 0.6635 0.0046 0.70% 04:59
USD-JPY 110.50 -0.40 -0.36% 04:59
USD-CNY 6.8766 -0.0050 -0.07% 04:59
USD-HKD 7.8481 -0.0003 -0.00% 04:58
USD-TWD 30.725 -0.036 -0.12% 04:59
USD-KRW 1119.52 -7.55 -0.67% 04:59
USD-THB 33.170 0.020 0.06% 04:59
USD-SGD 1.3698 -0.0042 -0.31% 04:59
USD-PHP 53.292 -0.010 -0.02% 04:59
USD-MYR 4.1000 -0.0030 -0.07% 04:59
USD-IDR 14568.8 -24.7 -0.17% 04:59
USD-INR 69.785 -0.220 -0.31% 04:59
USD-CAD 1.3062 -0.0099 -0.75% 04:59
USD-BRL 3.9078 0.0049 0.13% 04:59
USD-MXN 18.8796 -0.0946 -0.50% 04:59
USD-ARS 29.8570 0.1450 0.49% 04:59
USD-CLP 667.20 -1.80 -0.27% 04:59
  MSCI Index  2018/08/17
MSCI Value Daily MTD YTD
World 2138.108 0.33% -0.70% 1.65%
Zhong Hua 434.266 0.55% -6.25% -10.90%
Gold. Drgn 185.114 0.48% -5.68% -9.09%
Far East 3504.730 0.71% -1.86% -4.58%
Pacific 2737.529 0.62% -1.72% -4.14%
Asia Pacific 162.077 0.61% -2.93% -6.75%
Europe 1667.774 0.07% -5.16% -7.17%
BRIC 298.252 0.17% -6.34% -11.12%
EM 1022.937 0.13% -5.93% -11.70%
EM Asia 527.619 0.61% -4.54% -10.09%
EM East Eur 148.384 -1.25% -8.89% -10.39%
EM Lat Am 2500.811 -1.40% -7.45% -11.57%
EM EMEA 238.313 -1.12% -11.73% -19.51%
USA 2716.491 0.32% 1.21% 6.76%
AUSTRALIA 831.526 0.23% -1.19% -2.38%
China 77.677 0.70% -6.98% -12.21%
India 590.655 0.82% -0.84% -3.35%
Russia 558.376 -1.37% -10.43% -7.59%
Brazil 1679.576 -2.46% -8.71% -16.97%
Taiwan 368.773 0.26% -3.70% -2.30%
Korea 471.729 0.64% -3.67% -14.88%
Thailand 459.885 0.65% -1.38% -3.15%
Malaysia 376.656 0.33% -1.18% -2.16%
Indonesia 720.996 -0.00% -3.54% -21.14%
Turkey 198.789 -2.86% -25.98% -53.21%
Frontier Markets 552.284 -0.11% -3.61% -13.38%
South Africa 453.771 -1.24% -14.46% -25.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels