World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8363.987 -34.10 -0.41% 19:07
Australia 5887.973 24.25 0.41% 18:18
Nikkei 225 21645.42 325.87 1.53% 15:15
TOPIX 1724.61 18.48 1.08% 15:00
TSE 2nd Sec 7163.25 29.40 0.41% 13:20
JASDAQ 175.98 -0.04 -0.02% 10:00
Korea 2437.52 29.46 1.22% 18:01
Taiwan 10821.53 -66.74 -0.61% 04/03
Taiwan OTC 154.42 0.00 0.00% 04/03
Shanghai 3131.111 -5.52 -0.18% 04/04
Shanghai A 3279.069 -5.78 -0.18% 04/04
Shanghai B 325.36 -0.65 -0.20% 04/04
Shenzhen A 1915.53 -11.05 -0.57% 04/04
Shenzhen B 1147.58 1.74 0.15% 04/04
SHSZ 300 3854.86 -7.62 -0.20% 04/04
Shenzhen 10684.56 -69.73 -0.65% 04/04
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1836.81 -35.66 -1.90% 04/04
Hong Kong 29518.69 -661.41 -2.19% 04/04
HK China Ent 11857.41 -279.26 -2.30% 04/04
HK Aff Crp 4356.43 -63.74 -1.44% 04/04
HK GEM 249.57 -1.57 -0.62% 04/04
Singapore 3405.65 65.95 1.97% 12:10
Philippines 8022.16 24.49 0.31% 10:20
Malaysia 1836.13 20.19 1.11% 12:05
Vietnam 1193.17 1.63 0.14% 10:01
Thailand 1739.92 14.94 0.87% 04/05
Indonesia 6183.227 26.13 0.42% 16:06
India 33596.80 577.73 1.75% 12:14
Pakistan 33178.11 162.49 0.49% 10:47
Mongolia 20087.05 -13.50 -0.07% 15:00
  European Market Indices
Index Quote Change Change% Local
Russia 1253.47 13.08 1.05% 12:51
London 7199.5 165.49 2.35% 16:35
Paris 5276.67 134.87 2.62% 18:05
Frankfurt 12305.19 347.29 2.90% 18:30
Turkey 114948 972 0.85% 18:10
Ukraine 1710.82 3.62 0.21% 12:00
Hungary 38065.04 789.62 2.12% 12:05
Austria 3482.74 92.56 2.73% 17:45
Poland 59244.04 889.09 1.52% 17:15
Czech 1130.23 18.37 1.65% 11:35
Greece 801.14 20.00 2.56% 12:19
Italy 25213.44 541.11 2.19% 17:35
Spain 989.30 22.65 2.34% 12:38
Portugal 3054.56 58.40 1.95% 12:05
Ireland 6673.20 127.45 1.95% 11:45
Belgium 3889.02 80.74 2.12% 18:05
Luxembourg 1527.197 33.34 2.23% 17:37
Netherlands 540.49 14.30 2.72% 13:05
Iceland 1347.99 -0.04 -0.02% 11:35
Finland 9586.17 175.06 1.86% 13:35
Sweden 1527.218 32.57 2.18% 17:35
Norway 750.89 16.68 2.27% 11:35
Denmark 973.88 17.00 1.78% 12:05
Switzerland 8742.60 188.91 2.21% 12:35
Israel 1391.67 -32.19 -2.26% 04/04
Egypt 1661.22 -7.76 -0.46% 11:02
S. Africa 49124.20 1170.00 2.44% 13:00
Jordan 2217.12 -0.45 -0.02% 10:00
UAE Dubai 3083.37 -7.78 -0.25% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40875.69 125.83 0.31% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24505.22 240.92 0.99% 11:46
NASDAQ 7076.55 34.44 0.49% 12:15
NYSE comp. 12571.94 105.49 0.85% 11:52
S&P 500 2662.84 18.15 0.69% 10:59
Rus 3000 1578.019 10.93 0.70% 16:30
Rus 3000 growth 1120.55 7.33 0.66% 04/05
Rus 3000 value 1572.58 11.54 0.74% 04/05
Rus 1000 1476.417 10.18 0.69% 16:30
Rus 2000 1542.927 11.26 0.74% 16:30
Gold & Silver 81.47 0.62 0.77% 04/05
Gold Bugs 176.34 1.15 0.66% 12:59
AMEX Energy 695.68 14.92 2.19% 15:19
NYSE Energy 11110.70 240.36 2.21% 12:59
Oil Services 139.66 4.85 3.60% 15:54
AMEX Oil 1353.53 24.72 1.86% 12:59
PHLX Semicon 1308.60 -10.42 -0.79% 15:54
NBI BioTech 3275.3 -52.7 -1.58% 12:15
AMEX BioTech 4397.54 -42.83 -0.96% 12:13
Canada 15356.05 191.68 1.26% 10:59
Brazil 85209.66 849.97 1.01% 14:22
Mexico 47951.75 494.29 1.04% 15:16
Argentina 31866.63 548.16 1.75% 17:35
Chile 5607.03 64.25 1.16% 15:05
Venezuela 5859.29 452.37 8.37% 09:03
Colombia 1497.59 4.75 0.32% 04/04
Bermuda 2501.91 22.90 0.92% close
Jamaica 296407 1035 0.35% 10:00
Peru 21135.29 122.60 0.58% 13:03
Costa Rica 13789.45 -104.43 -0.75% 04/04
Ecuador 193.92 0.17 0.09% 13:01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1055.00 -25.00 -2.31% 03/29
Baltic Capesize 1010.00 -55.00 -5.16% 03/29
Baltic Panamax 1495.00 -25.00 -1.64% 03/29
Baltic Supramax 1056.00 -11.00 -1.03% 04/04
Baltic Handysize 652.00 2.00 0.31% 03/29
VIX 18.94 -1.12 -5.58% 11:14
VXD 22.24 -0.09 -0.40% 14:19
VXN 25.20 -1.09 -4.15% 13:49
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3433.30 92.95 2.78% 11:34
Tran Avg 10453.66 65.63 0.63% 04/05
Airlines 118.16 1.18 1.00% 04/05
Util Avg 696.43 5.78 0.84% 04/05
Paper 167.56 0.92 0.55% 04/05
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2661.40 10.04 0.38% 04/05
Disk Drives 131.63 -1.29 -0.97% 04/05
Hardware 779.35 -1.30 -0.17% 04/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.12 0.34 0.38% 11:59
Euro Index 122.39 -0.40 -0.33% 04/05
GB Pound 140.03 -0.79 -0.56% 04/05
Japanese Yen 93.10 -0.58 -0.62% 04/05
Aus. Dollar 76.84 -0.32 -0.42% 04/05
Swiss Franc 103.83 -0.26 -0.25% 04/05
30Y T-Bond Yld 30.73 0.45 1.49% 15:00
10Y T-Bond Yld 28.32 0.44 1.58% 15:00
5Y T-Bond Yld 26.40 0.34 1.30% 15:00
3M T-Bill Dscnt 16.75 0.07 0.42% 15:00
JPM GBI-EM 308.3190 0.2090 0.07% 04/03
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 372.41 5.85 1.60% 17:15
US Gambling 1005.49 21.86 2.22% 11:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4661.8 27.8 0.60% 12:15
NYSE Finance 8075.69 52.26 0.65% 16:15
Banks 107.99 0.71 0.67% 04/05
Insurance 8345.09 16.85 0.20% 04/05
Broker Dealer 288.33 4.84 1.71% 04/05
EPRA/NA. AU 961.89 15.75 1.66% 04/05
EPRA/NA. JP 2765.84 41.00 1.50% 04/05
TSE REIT 1699.6 3.19 0.19% 02:00
HK Property 39550.96 -385.44 -0.97% 16:09
EPRA UK 1794.99 12.47 0.70% 15:12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2633.71 5.22 0.20% 04/05
REITs 329.57 -0.17 -0.05% 04/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.81 1.47 0.76% 11:40
S&P GSCI 244.83 -0.65 -0.27% 04/04
S&P GSCI ENGY 221.54 1.71 0.78% 12:54
Rogers Comm 2454.07 13.96 0.57% 04/05
CRB Metals 1778.39 31.57 1.81% 12:59
GSCI Prec Metal 175.66 -1.16 -0.66% 13:04
GSCI Ind Metal 194.95 1.72 0.89% 04/05
Rogers Metals 2146.69 6.47 0.30% 04/05
FTSE Gold 1427.42 3.50 0.25% 18:45
Basic Material 316.02 5.03 1.62% 04/05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.29 0.41 0.47% 12:54
CRB Wildcatters 617.95 26.47 4.48% 14:29
GSCI Energy 126.15 0.24 0.19% 04/05
Natural Gas 463.61 12.41 2.75% 04/05
Rogers Energy 365.69 0.43 0.12% 04/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.13 0.84 1.61% 16:02
Bioenergy 99.68 3.40 3.53% 04/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.53 3.50 1.77% 04/05
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 235.28 4.31 1.87% 04/05
ISE Water 187.18 2.62 1.42% 09:34
US Water 1874.23 19.70 1.06% 04/05
CRB Agri 5582.38 85.89 1.56% 04/05
Agribusiness 417.95 6.38 1.55% 04/05
Rogers Agri. 833.74 10.52 1.28% 04/05
S&P GSCI Agri 37.33 0.39 1.06% 04/05
GSCI livestock 167.57 3.19 1.94% 04/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1326.37 -0.2 -0.02% 17:00
Silver 16.3831 -0.0573 -0.35% 17:22
Platinum 912.59 0.04 0.00% 17:03
Palladium 908.03 0.62 0.07% 17:03
Copper 3.0756 0.04 1.44% 13:59
Nickel 6.0350 0.08 1.37% 13:59
Aluminum 0.9039 0.01 0.89% 13:59
Zinc 1.4730 -0.01 -0.67% 13:59
Lead 1.0811 0.00 0.15% 13:59
Uranium 21.10 -0.75 -3.43% 03/26
Gold Futr 1329.7 -10.5 -0.78% 16:55
Silver Futr 16.365 0.111 0.68% 16:56
Copper Futr 306.75 5.7 1.89% 16:55
Nat Gas Futr 2.679 -0.039 -1.43% 16:55
Brent Crude Fut 68.57 0.55 0.81% 16:55
WTI Crude Futr 63.74 0.37 0.58% 16:55
Heating oil futr 198.46 0.73 0.37% 16:55
Corn Future 389.5 8.5 2.23% 14:19
Wheat Future 464.75 9 1.97% 14:19
Cocoa Future 2508 33 1.33% 13:29
Soybean Futr 1031.25 16 1.58% 14:19
Soybean Oil Fut 31.78 0.1 0.32% 14:19
Coffee C Futr 117.55 0.65 0.56% 13:29
Sugar #11 12.35 0.08 0.65% 24:59
Cotton #2 Fut 82.57 2.93 3.68% 14:19
Live Cattle Fut 105.05 2.725 2.66% 14:04
lean Hogs Fut 73.825 0.55 0.75% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2238 -0.0002 -0.02% 01:56
GBP-USD 1.4000 -0.0001 -0.01% 01:55
USD-CHF 0.9632 -0.0004 -0.04% 01:52
USD-SEK 8.4161 0.0006 0.01% 01:56
USD-RUB 57.7010 0.2577 0.45% 01:00
USD-HUF 254.07 0.01 0.00% 01:56
USD-TRY 4.0403 -0.0040 -0.10% 01:56
USD-ZAR 11.9693 -0.0020 -0.02% 01:56
USD-ILS 3.5216 0.0017 0.05% 01:56
USD-MAD 9.2130 -0.0011 -0.01% 01:56
AUD-USD 0.7681 -0.0002 -0.03% 01:55
NZD-USD 0.7270 -0.0004 -0.06% 01:54
USD-JPY 107.42 0.04 0.04% 01:56
USD-CNY 6.3052 0.0009 0.01% 01:56
USD-HKD 7.8478 0.0001 0.00% 01:55
USD-TWD 29.236 0.000 0.00% 01:56
USD-KRW 1061.65 0.02 0.00% 01:56
USD-THB 31.250 0.005 0.02% 01:56
USD-SGD 1.3148 -0.0003 -0.02% 01:56
USD-PHP 52.100 0.175 0.34% 01:56
USD-MYR 3.8640 -0.0092 -0.24% 01:56
USD-IDR 13768.0 1.0 0.01% 01:56
USD-INR 64.850 -0.163 -0.25% 01:56
USD-CAD 1.2750 0.0001 0.01% 01:53
USD-BRL 3.3430 -0.0010 -0.03% 01:56
USD-MXN 18.2054 0.0021 0.01% 01:55
USD-ARS 20.1837 -0.0038 -0.02% 01:56
USD-CLP 603.40 0.20 0.03% 01:56
  MSCI Index  2018/04/05
MSCI Value Daily MTD YTD
World 2080.694 0.94% 0.67% -1.08%
Zhong Hua 482.722 0.09% -1.86% -0.96%
Gold. Drgn 204.156 0.07% -1.67% 0.27%
Far East 3643.379 0.34% -0.72% -0.81%
Pacific 2800.974 0.34% -0.41% -1.92%
Asia Pacific 171.734 0.50% -0.59% -1.19%
Europe 1766.644 1.83% 0.92% -1.67%
BRIC 339.361 0.78% -0.85% 1.13%
EM 1166.484 0.94% -0.37% 0.69%
EM Asia 585.592 0.72% -0.84% -0.21%
EM East Eur 174.193 1.44% 1.10% 5.20%
EM Lat Am 3074.938 1.61% 1.39% 8.73%
EM EMEA 292.568 1.46% 0.42% -1.19%
USA 2537.509 0.70% 0.82% -0.28%
AUSTRALIA 796.769 0.36% 0.92% -6.46%
China 88.164 0.12% -2.13% -0.36%
India 581.414 2.11% 2.65% -4.86%
Russia 667.765 1.51% 1.10% 10.52%
Brazil 2239.891 1.57% -0.42% 10.73%
Taiwan 394.810 0.00% -1.04% 4.60%
Korea 549.558 1.66% 0.13% -0.83%
Thailand 502.750 0.95% -2.05% 5.87%
Malaysia 408.484 1.18% -1.45% 6.11%
Indonesia 845.903 0.40% -0.01% -7.48%
Turkey 390.541 -0.11% -2.05% -8.08%
Frontier Markets 660.790 0.17% -0.70% 3.64%
South Africa 576.532 1.69% 0.01% -4.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels