World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8442.01 143.43 1.73% 01/30
Australia 6146.474 11.21 0.18% 17:21
Nikkei 225 23098.29 -193.68 -0.83% 01/31
TOPIX 1836.71 -21.42 -1.15% 01/31
TSE 2nd Sec 7581.33 -30.29 -0.40% 14:40
JASDAQ 187.80 -0.49 -0.26% 15:00
Korea 2566.46 -1.28 -0.05% 18:03
Taiwan 11103.79 27.01 0.24% 13:47
Taiwan OTC 153.15 0.65 0.43% 13:33
Shanghai 3480.833 -7.18 -0.21% 16:30
Shanghai A 3645.802 -7.47 -0.20% 16:30
Shanghai B 344.75 -2.37 -0.68% 01/31
Shenzhen A 1963.64 -33.30 -1.67% 01/31
Shenzhen B 1197.30 -2.83 -0.24% 01/31
SHSZ 300 4275.90 19.80 0.47% 01/31
Shenzhen 11159.68 -119.10 -1.06% 15:00
SZ SME 7420.66 -102.03 -1.36% 01/31
Chinext 1735.06 -47.34 -2.66% 15:00
Hong Kong 32887.27 279.98 0.86% 16:09
HK China Ent 13561.65 172.27 1.29% 16:09
HK Aff Crp 4781.29 -35.57 -0.74% 09:56
HK GEM 253.42 -0.73 -0.29% 16:27
Singapore 3533.99 -14.75 -0.42% 17:10
Philippines 8764.01 -146.47 -1.64% 15:20
Malaysia 1868.58 -1.94 -0.10% 01/30
Vietnam 1110.36 -0.20 -0.02% 15:01
Thailand 1826.86 0.25 0.01% 17:07
Indonesia 6605.631 30.14 0.46% 16:00
India 35965.02 -68.71 -0.19% 17:34
Pakistan 31762.42 -82.07 -0.26% 15:46
Mongolia 21372.34 53.91 0.25% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1282.36 7.42 0.58% 01/31
London 7533.55 -54.43 -0.72% 16:35
Paris 5481.93 8.16 0.15% 01/31
Frankfurt 13189.48 -8.23 -0.06% 18:30
Turkey 119529 226 0.19% 17:10
Ukraine 1490.95 10.18 0.69% 01/31
Hungary 40188.51 262.09 0.66% 01/31
Austria 3594.27 -3.41 -0.09% 17:45
Poland 66048.17 -104.99 -0.16% 17:15
Czech 1130.91 3.52 0.31% 01/31
Greece 878.83 10.75 1.24% 01/31
Italy 25893.67 31.12 0.12% 17:43
Spain 1058.44 2.63 0.25% 01/31
Portugal 3069.64 -21.67 -0.70% 01/31
Ireland 6961.64 -21.83 -0.31% 01/31
Belgium 4111.65 -14.92 -0.36% 18:05
Luxembourg 1713.463 22.61 1.34% 17:37
Netherlands 560.80 -0.35 -0.06% 01/31
Iceland 1367.38 -1.82 -0.13% 01/31
Finland 9716.64 -21.79 -0.22% 01/31
Sweden 1593.152 -10.16 -0.63% 17:35
Norway 738.49 1.60 0.22% 01/31
Denmark 1017.79 -9.01 -0.88% 01/31
Switzerland 9335.40 -97.94 -1.04% 01/31
Israel 1547.55 8.67 0.56% 01/31
Egypt 1496.52 -26.36 -1.73% 01/31
S. Africa 52590.90 -110.95 -0.21% 01/31
Jordan 2193.30 -1.09 -0.05% 01/31
UAE Dubai 3394.36 -45.55 -1.32% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 44343.65 -150.14 -0.34% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 26149.39 72.50 0.28% 01/31
NASDAQ 7411.48 9.00 0.12% 01/31
NYSE comp. 13367.96 -7.55 -0.06% 01/31
S&P 500 2823.81 1.38 0.05% 01/31
Rus 3000 1664.683 -0.07 -0.00% 16:30
Rus 3000 growth 1176.14 3.97 0.34% 14:19
Rus 3000 value 1671.13 -2.82 -0.17% 01/31
Rus 1000 1561.662 0.55 0.04% 16:30
Rus 2000 1574.982 -7.83 -0.50% 16:30
Gold & Silver 87.66 1.10 1.27% 01/31
Gold Bugs 196.44 2.41 1.24% 01/31
AMEX Energy 755.69 0.47 0.06% 01/31
NYSE Energy 11843.94 11.80 0.10% 01/31
Oil Services 155.20 -1.63 -1.04% 01/31
AMEX Oil 1406.23 7.97 0.57% 01/31
PHLX Semicon 1360.20 9.75 0.72% 11:24
NBI BioTech 3590.2 -67.7 -1.85% 01/31
AMEX BioTech 4771.68 -90.00 -1.85% 01/31
Canada 15946.61 -0.26 0.00% 01/31
Brazil 84912.70 430.24 0.51% 01/31
Mexico 50456.17 73.31 0.15% 15:16
Argentina 34938.64 697.38 2.04% 18:36
Chile 5855.38 -4.23 -0.07% 01/31
Venezuela 3667.80 -169.03 -4.41% 01/31
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2315.47 0.00 0.00% close
Jamaica 287864 2592 0.91% 01/31
Peru 21068.89 -68.09 -0.32% 01/31
Costa Rica 13551.96 -12.28 -0.09% 01/30
Ecuador 195.62 0.61 0.31% 01/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1191.00 -23.00 -1.89% 01/30
Baltic Capesize 1748.00 -36.00 -2.02% 01/30
Baltic Panamax 1450.00 -35.00 -2.36% 01/30
Baltic Supramax 901.00 -13.00 -1.45% 01/02
Baltic Handysize 566.00 -7.00 -1.22% 01/30
VIX 14.22 -0.57 -3.85% 13:49
VXD 14.45 -1.19 -7.61% 14:49
VXN 19.65 -0.70 -3.44% 01/31
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3613.19 6.44 0.18% 14:09
Tran Avg 10972.06 6.65 0.06% 01/31
Airlines 119.06 1.11 0.94% 01/31
Util Avg 699.25 7.54 1.09% 01/31
Paper 183.45 -1.88 -1.01% 01/31
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2762.68 19.66 0.72% 01/31
Disk Drives 131.43 -0.51 -0.39% 01/31
Hardware 847.86 -9.49 -1.11% 01/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 88.96 -0.06 -0.07% 21:42
Euro Index 124.14 0.11 0.09% 01/31
GB Pound 141.91 0.42 0.30% 01/31
Japanese Yen 91.61 -0.32 -0.34% 01/31
Aus. Dollar 80.58 -0.27 -0.33% 01/31
Swiss Franc 107.42 0.41 0.39% 01/31
30Y T-Bond Yld 29.42 -0.38 -1.28% 15:00
10Y T-Bond Yld 27.20 -0.06 -0.22% 15:00
5Y T-Bond Yld 25.24 0.17 0.68% 15:00
3M T-Bill Dscnt 14.30 0.05 0.35% 15:00
JPM GBI-EM 306.0450 -0.2870 -0.09% 01/30
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 402.91 -1.31 -0.32% 17:15
US Gambling 1024.09 -19.01 -1.82% 01/31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4714.5 10.6 0.23% 17:15
NYSE Finance 8637.58 22.67 0.26% 16:15
Banks 115.30 0.17 0.15% 01/31
Insurance 8794.48 -21.15 -0.24% 01/31
Broker Dealer 278.51 0.99 0.36% 01/31
EPRA/NA. AU 993.93 18.98 1.95% 01/31
EPRA/NA. JP 2920.44 -10.98 -0.37% 06:44
TSE REIT 1744.89 10.34 0.60% 01:00
HK Property 43637.62 40.84 0.09% 16:09
EPRA UK 1805.20 9.93 0.55% 01/31
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2700.19 0.00 0.00% 01/30
REITs 344.45 6.18 1.83% 01/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.3449 -0.16 -0.08% 16:08
S&P GSCI 252.45 -0.04 -0.02% 01/31
S&P GSCI ENGY 227.40 -0.18 -0.08% 14:44
Rogers Comm 2494.69 -2.33 -0.09% 01/31
CRB Metals 1953.93 -5.02 -0.26% 15:39
GSCI Prec Metal 179.25 0.81 0.45% 11:44
GSCI Ind Metal 209.80 1.98 0.95% 01/31
Rogers Metals 2276.01 16.18 0.72% 01/31
FTSE Gold 1576.49 0.00 0.00% 01/31
Basic Material 344.13 -1.19 -0.34% 13:14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.11 0.86 0.94% 01/31
CRB Wildcatters 663.14 -26.43 -3.83% 01/30
GSCI Energy 127.85 -0.90 -0.70% 11:44
Natural Gas 506.77 -4.90 -0.96% 01/31
Rogers Energy 372.74 -1.21 -0.32% 01/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.08 -0.38 -0.71% 16:02
Bioenergy 121.16 0.52 0.43% 01/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 215.01 0.25 0.12% 10:12
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 248.88 -2.02 -0.80% 01/31
ISE Water 195.29 -0.82 -0.42% 01/30
US Water 1928.56 -10.18 -0.53% 01/30
CRB Agri 5950.60 -7.60 -0.13% 01/31
Agribusiness 440.76 -4.23 -0.95% 01/31
Rogers Agri. 822.07 -3.31 -0.40% 01/31
S&P GSCI Agri 36.78 -0.25 -0.69% 01/31
GSCI livestock 183.42 -1.94 -1.04% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1344.31 5.72 0.43% 02:50
Silver 17.2442 0.1027 0.60% 02:50
Platinum 1004.88 7.95 0.80% 02:50
Palladium 1062.11 5.13 0.49% 02:50
Copper 3.2098 0.03 0.96% 13:59
Nickel 6.1840 0.11 1.77% 13:59
Aluminum 1.0052 0.01 0.63% 13:59
Zinc 1.6299 0.02 1.23% 13:59
Lead 1.1890 0.01 0.79% 13:59
Uranium 23.15 -0.50 -2.11% 01/22
Gold Futr 1347.1 7.1 0.53% 02:44
Silver Futr 17.21 0.152 0.89% 02:44
Copper Futr 321.3 2.4 0.75% 02:44
Nat Gas Futr 3.092 -0.103 -3.22% 02:43
Brent Crude Fut 68.73 -0.29 -0.42% 02:43
WTI Crude Futr 64.15 -0.35 -0.54% 02:43
Heating oil futr 206.52 -0.65 -0.31% 01:47
Corn Future 361.75 0.25 0.07% 02:44
Wheat Future 457 -0.25 -0.05% 02:37
Cocoa Future 1970 24 1.23% 01/30
Soybean Futr 999.5 -0.75 -0.07% 01:19
Soybean Oil Fut 33.04 -0.04 -0.12% 01:19
Coffee C Futr 122.3 -2.65 -2.12% 01/30
Sugar #11 13.72 0.05 0.37% 01/30
Cotton #2 Fut 77.52 0.49 0.64% 02:43
Live Cattle Fut 124.175 -0.825 -0.66% 01/30
lean Hogs Fut 72.9 -0.525 -0.72% 01/30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2414 0.0011 0.09% 05:56
GBP-USD 1.4190 0.0046 0.33% 05:56
USD-CHF 0.9313 -0.0044 -0.47% 05:56
USD-SEK 7.8825 -0.0061 -0.08% 05:56
USD-RUB 56.2075 -0.1748 -0.31% 04:50
USD-HUF 249.57 -0.97 -0.39% 05:56
USD-TRY 3.7530 -0.0254 -0.67% 05:56
USD-ZAR 11.8361 -0.1199 -1.00% 05:56
USD-ILS 3.4184 0.0019 0.06% 05:56
USD-MAD 9.1259 -0.0134 -0.15% 05:56
AUD-USD 0.8057 -0.0026 -0.32% 05:56
NZD-USD 0.7363 0.0035 0.48% 05:56
USD-JPY 109.22 0.44 0.40% 05:56
USD-CNY 6.2872 -0.0360 -0.57% 05:56
USD-HKD 7.8216 0.0019 0.02% 05:55
USD-TWD 29.163 -0.065 -0.22% 05:56
USD-KRW 1068.68 -5.27 -0.49% 05:56
USD-THB 31.330 -0.080 -0.25% 05:56
USD-SGD 1.3110 -0.0002 -0.02% 05:55
USD-PHP 51.290 -0.145 -0.28% 05:56
USD-MYR 3.8990 0.0005 0.01% 05:56
USD-IDR 13376.0 -7.0 -0.05% 05:56
USD-INR 63.660 -0.115 -0.18% 05:56
USD-CAD 1.2309 -0.0023 -0.19% 05:56
USD-BRL 3.1844 0.0041 0.13% 05:56
USD-MXN 18.5936 -0.1506 -0.80% 05:56
USD-ARS 19.6305 0.0046 0.02% 05:56
USD-CLP 601.80 -4.60 -0.76% 05:56
  MSCI Index  2018/01/31
MSCI Value Daily MTD YTD
World 2213.238 -0.04% 5.22% 5.22%
Zhong Hua 538.717 0.79% 10.52% 10.52%
Gold. Drgn 223.723 0.75% 9.88% 9.88%
Far East 3844.379 -1.19% 4.67% 4.67%
Pacific 2979.453 -0.90% 4.33% 4.33%
Asia Pacific 184.028 -0.30% 5.88% 5.88%
Europe 1892.978 0.17% 5.36% 5.36%
BRIC 373.980 0.63% 11.44% 11.44%
EM 1254.587 0.56% 8.30% 8.30%
EM Asia 633.693 0.51% 7.98% 7.98%
EM East Eur 183.979 0.72% 11.11% 11.11%
EM Lat Am 3197.957 0.82% 13.08% 13.08%
EM EMEA 314.089 0.56% 6.08% 6.08%
USA 2687.942 0.05% 5.63% 5.63%
AUSTRALIA 876.982 0.23% 2.95% 2.95%
China 99.531 0.81% 12.48% 12.48%
India 631.879 -0.47% 3.40% 3.40%
Russia 679.867 0.79% 12.52% 12.52%
Brazil 2361.571 1.05% 16.74% 16.74%
Taiwan 406.141 0.61% 7.60% 7.60%
Korea 573.974 0.60% 3.57% 3.57%
Thailand 515.055 0.27% 8.47% 8.47%
Malaysia 414.812 0.00% 7.75% 7.75%
Indonesia 941.809 0.81% 3.01% 3.01%
Turkey 445.784 1.00% 4.93% 4.93%
Frontier Markets 674.108 0.49% 5.73% 5.73%
South Africa 621.477 0.69% 2.71% 2.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels