World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8408.53 32.10 0.38% 12/28
Australia 6189.432 19.69 0.32% 17:16
Nikkei 225 22783.98 -127.23 -0.56% 15:15
TOPIX 1819.03 -10.76 -0.59% 15:00
TSE 2nd Sec 7225.10 0.30 0.00% 12/28
JASDAQ 174.91 -0.59 -0.34% 15:00
Korea 2467.49 30.82 1.26% 12/28
Taiwan 10567.64 80.97 0.77% 13:47
Taiwan OTC 148.00 1.95 1.34% 13:31
Shanghai 3296.38 20.60 0.63% 12/28
Shanghai A 3452.186 21.57 0.63% 15:29
Shanghai B 340.55 2.38 0.70% 12/28
Shenzhen A 1973.85 8.92 0.45% 12/28
Shenzhen B 1151.22 -2.66 -0.23% 12/27
SHSZ 300 4018.9 27.69 0.69% 15:01
Shenzhen 10974.01 62.80 0.58% 15:00
SZ SME 7494.51 37.06 0.50% 12/28
Chinext 1745.02 -0.22 -0.01% 15:00
Hong Kong 29863.71 266.05 0.90% 16:09
HK China Ent 11683.99 66.24 0.57% 16:09
HK Aff Crp 4409.53 23.12 0.53% 12/28
HK GEM 261.29 -0.18 -0.07% 16:12
Singapore 3399.10 7.43 0.22% 17:10
Philippines 8535.09 44.18 0.52% 15:20
Malaysia 1779.10 7.34 0.41% 17:05
Vietnam 976.72 8.26 0.85% 15:01
Thailand 1743.29 -9.60 -0.55% 17:08
Indonesia 6314.046 36.88 0.59% 16:11
India 33848.03 -63.78 -0.19% 17:34
Pakistan 29580.24 183.17 0.62% 15:43
Mongolia 20736.93 630.15 3.13% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1150.58 1.66 0.14% 12/28
London 7622.88 2.20 0.03% 16:35
Paris 5339.42 -29.42 -0.55% 18:05
Frankfurt 12979.94 -90.08 -0.69% 18:30
Turkey 114480 2331 2.08% 17:10
Ukraine 1363.04 8.89 0.66% 12/28
Hungary 39178.80 -12.19 -0.03% 12/28
Austria 3434.88 6.19 0.18% 17:45
Poland 64053.47 134.60 0.21% 17:15
Czech 1078.63 -4.87 -0.45% 12/28
Greece 799.05 -10.18 -1.26% 12/28
Italy 24475.96 -67.45 -0.27% 17:43
Spain 1019.98 -6.94 -0.68% 12/28
Portugal 2965.08 -3.32 -0.11% 12/28
Ireland 7051.38 23.56 0.34% 12/28
Belgium 3991.36 -11.71 -0.29% 18:05
Luxembourg 1644.336 -14.25 -0.86% 17:35
Netherlands 547.06 -1.54 -0.28% 12/28
Iceland 1286.76 -3.81 -0.30% 12/28
Finland 9487.46 -32.83 -0.34% 12/28
Sweden 1588.506 -6.48 -0.41% 17:35
Norway 747.22 2.63 0.35% 12/28
Denmark 1024.60 -2.62 -0.25% 12/28
Switzerland 9405.80 -24.64 -0.26% 12/28
Israel 1512.48 6.08 0.40% 12/28
Egypt 1436.75 7.42 0.52% 12/28
S. Africa 52075.85 120.95 0.23% 12/28
Jordan 2132.17 13.13 0.62% 12/28
UAE Dubai 3370.07 24.41 0.73% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37990.74 101.17 0.27% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24837.51 63.21 0.26% 12/28
NASDAQ 6950.16 10.82 0.16% 12/28
NYSE comp. 12853.09 31.11 0.24% 12/28
S&P 500 2687.54 4.92 0.18% 12/28
Rus 3000 1591.449 3.29 0.21% 16:30
Rus 3000 growth 1105.84 1.92 0.17% 12/28
Rus 3000 value 1622.33 3.91 0.24% 12/28
Rus 1000 1489.534 2.94 0.20% 16:30
Rus 2000 1548.926 4.99 0.32% 16:30
Gold & Silver 85.45 0.13 0.15% 15:44
Gold Bugs 192.30 0.34 0.18% 12/28
AMEX Energy 731.71 0.74 0.10% 12/28
NYSE Energy 11497.59 30.05 0.26% 12/28
Oil Services 148.54 -0.35 -0.24% 12/28
AMEX Oil 1340.65 1.99 0.15% 12/28
PHLX Semicon 1264.78 1.42 0.11% 15:44
NBI BioTech 3389.2 6.3 0.19% 12/28
AMEX BioTech 4272.40 14.75 0.35% 12/28
Canada 16218.03 22.82 0.14% 12/28
Brazil 76402.08 329.55 0.43% 12/28
Mexico 48861.95 209.39 0.43% 15:16
Argentina 29974.54 781.06 2.68% 18:35
Chile 5550.93 54.68 0.99% 12/28
Venezuela 1262.80 0.00 0.00% 12/28
Colombia 1513.65 8.65 0.57% 12/28
Bermuda 2204.19 0.00 0.00% close
Jamaica 284455 2159 0.76% 12/28
Peru 19839.44 177.96 0.91% 12/28
Costa Rica 14613.78 0.00 0.00% 12/27
Ecuador 191.55 0.15 0.08% 12/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1366.00 -64.00 -4.48% 12/22
Baltic Capesize 2830.00 -285.00 -9.15% 12/22
Baltic Panamax 1395.00 -50.00 -3.46% 12/22
Baltic Supramax 914.00 -11.00 -1.19% 12/22
Baltic Handysize 625.00 -2.00 -0.32% 12/22
VIX 10.18 -0.29 -2.77% 16:14
VXD 11.02 0.43 4.06% 15:04
VXN 14.53 0.24 1.68% 12:59
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3524.31 -25.86 -0.73% 12/28
Tran Avg 10660.11 -37.10 -0.35% 12/28
Airlines 117.63 0.11 0.09% 12/28
Util Avg 723.89 3.48 0.48% 12/28
Paper 150.40 0.23 0.15% 12/28
ML Tech 100 1003.81 0.00 0.00% --:--
Comp. Tech 2608.37 3.38 0.13% 12/28
Disk Drives 121.13 -0.42 -0.35% 12/28
Hardware 772.75 -2.89 -0.37% 12/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.36 -0.30 -0.32% 21:41
Euro Index 119.44 0.47 0.39% 12/28
GB Pound 134.44 0.38 0.29% 12/28
Japanese Yen 88.59 0.28 0.32% 12/28
Aus. Dollar 77.94 0.26 0.33% 12/28
Swiss Franc 102.19 0.73 0.72% 12/28
30Y T-Bond Yld 27.56 0.08 0.29% 15:00
10Y T-Bond Yld 24.32 0.18 0.75% 15:00
5Y T-Bond Yld 22.34 0.35 1.59% 15:00
3M T-Bill Dscnt 13.70 -0.38 -2.70% 15:00
JPM GBI-EM 292.9910 1.0440 0.36% 12/27
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 386.36 1.47 0.38% 17:15
US Gambling 956.19 -8.97 -0.93% 15:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4539.5 23.0 0.51% 17:15
NYSE Finance 8269.24 30.11 0.37% 16:15
Banks 107.63 0.48 0.45% 12/28
Insurance 8661.01 34.72 0.40% 12/28
Broker Dealer 266.58 0.41 0.15% 12/28
EPRA/NA. AU 1020.92 -16.37 -1.58% 12/28
EPRA/NA. JP 2715.88 -17.11 -0.63% 06:44
TSE REIT 1666.67 -5.79 -0.35% 01:00
HK Property 40131.86 648.46 1.64% 16:09
EPRA UK 1843.54 21.66 1.19% 12/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2643.43 15.92 0.61% 12/28
REITs 355.84 1.25 0.35% 12/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.0415 1.57 0.82% 16:28
S&P GSCI 243.02 1.28 0.53% 15:29
S&P GSCI ENGY 219.81 0.61 0.28% 12/27
Rogers Comm 2404.76 13.07 0.55% 12/28
CRB Metals 1825.07 16.78 0.93% 11:49
GSCI Prec Metal 172.90 0.66 0.38% 10:34
GSCI Ind Metal 209.56 0.93 0.45% 09:54
Rogers Metals 2226.30 17.42 0.79% 12/28
FTSE Gold 1521.74 2.85 0.19% 12/28
Basic Material 323.49 0.23 0.07% 12/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.40 -1.80 -2.06% 10:14
CRB Wildcatters 683.70 0.53 0.08% 12/27
GSCI Energy 121.70 0.74 0.61% 12/28
Natural Gas 535.03 7.63 1.45% 12/28
Rogers Energy 351.17 3.41 0.98% 12/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.43 0.21 0.41% 16:03
Bioenergy 114.61 -0.41 -0.36% 12/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.48 0.79 0.39% 12/28
Cleantech 1841.02 2.19 0.12% 12:49
Progressive Ener. 250.32 1.12 0.45% 12:29
ISE Water 193.34 1.35 0.70% 12/28
US Water 2092.30 5.97 0.29% 09:34
CRB Agri 5687.91 -4.66 -0.08% 12/28
Agribusiness 448.06 -1.42 -0.32% 12/28
Rogers Agri. 805.60 -1.12 -0.14% 12/28
S&P GSCI Agri 36.25 -0.09 -0.24% 10:14
GSCI livestock 185.87 1.55 0.84% 12/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1294.87 7.69 0.60% 16:53
Silver 16.8492 0.1575 0.94% 16:53
Platinum 927.34 7.14 0.78% 16:52
Palladium 1067.73 3.39 0.32% 16:53
Copper 3.2875 0.03 0.77% 13:59
Nickel 5.5316 0.10 1.80% 13:59
Aluminum 1.0294 0.02 1.50% 13:59
Zinc 1.4968 0.01 1.01% 13:59
Lead 1.1397 -0.01 -0.62% 13:59
Uranium 24.15 -0.75 -3.01% 12/18
Gold Futr 1297.1 5.7 0.44% 16:45
Silver Futr 16.895 0.139 0.83% 16:45
Copper Futr 330.75 2.35 0.72% 16:44
Nat Gas Futr 2.925 0.193 7.06% 16:45
Brent Crude Fut 66.72 0.28 0.42% 14:30
WTI Crude Futr 59.91 0.27 0.45% 16:44
Heating oil futr 205.34 1.32 0.65% 16:42
Corn Future 352 -1.75 -0.49% 14:19
Wheat Future 427.75 -0.25 -0.06% 14:19
Cocoa Future 1911 45 2.41% 13:29
Soybean Futr 956.75 -10.75 -1.11% 14:19
Soybean Oil Fut 32.71 -0.56 -1.68% 14:19
Coffee C Futr 124.8 0.3 0.24% 13:29
Sugar #11 15 0.07 0.47% 24:59
Cotton #2 Fut 78.8 -0.15 -0.19% 14:19
Live Cattle Fut 122.25 1.25 1.03% 14:04
lean Hogs Fut 71.55 0.525 0.74% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1941 0.0046 0.39% 05:56
GBP-USD 1.3441 0.0041 0.31% 05:56
USD-CHF 0.9786 -0.0073 -0.74% 05:56
USD-SEK 8.2433 -0.0282 -0.34% 05:56
USD-RUB 57.5153 -0.2271 -0.39% 04:50
USD-HUF 259.43 -1.29 -0.49% 05:56
USD-TRY 3.7722 -0.0422 -1.11% 05:56
USD-ZAR 12.3969 0.1353 1.10% 05:56
USD-ILS 3.4692 -0.0088 -0.25% 05:56
USD-MAD 9.3575 -0.0279 -0.30% 05:56
AUD-USD 0.7797 0.0032 0.41% 05:56
NZD-USD 0.7087 0.0034 0.48% 05:57
USD-JPY 112.85 -0.34 -0.30% 05:56
USD-CNY 6.5321 -0.0240 -0.37% 05:56
USD-HKD 7.8142 0.0052 0.07% 05:56
USD-TWD 29.809 -0.113 -0.38% 05:56
USD-KRW 1069.31 -3.89 -0.36% 05:56
USD-THB 32.680 -0.110 -0.34% 05:56
USD-SGD 1.3366 -0.0019 -0.14% 05:56
USD-PHP 49.988 -0.040 -0.08% 05:56
USD-MYR 4.0630 -0.0178 -0.44% 05:56
USD-IDR 13568.0 9.0 0.07% 05:56
USD-INR 64.060 -0.055 -0.09% 05:56
USD-CAD 1.2569 -0.0087 -0.69% 05:56
USD-BRL 3.3090 -0.0024 -0.07% 05:56
USD-MXN 19.6983 0.0153 0.08% 05:56
USD-ARS 19.1750 0.7440 4.04% 05:56
USD-CLP 614.30 -1.60 -0.26% 05:56
  MSCI Index  2017/12/28
MSCI Value Daily MTD YTD
World 2106.893 0.18% 1.42% 20.31%
Zhong Hua 486.861 0.66% 1.98% 45.73%
Gold. Drgn 203.004 0.82% 1.59% 39.95%
Far East 3667.907 -0.06% 0.70% 23.20%
Pacific 2852.139 0.08% 1.44% 21.42%
Asia Pacific 173.402 0.43% 1.76% 28.40%
Europe 1787.594 0.11% 0.93% 21.52%
BRIC 334.930 0.44% 2.52% 38.47%
EM 1153.581 0.80% 2.93% 33.78%
EM Asia 584.572 0.91% 2.19% 39.53%
EM East Eur 164.845 0.23% 2.22% 12.34%
EM Lat Am 2818.824 0.71% 3.66% 20.43%
EM EMEA 294.122 0.37% 6.05% 20.16%
USA 2558.019 0.19% 1.49% 20.13%
AUSTRALIA 851.228 0.65% 4.52% 14.86%
China 88.497 0.62% 1.92% 51.12%
India 603.651 -0.13% 3.60% 35.16%
Russia 600.921 0.03% 1.55% -0.28%
Brazil 2030.817 0.62% 4.31% 21.47%
Taiwan 373.882 1.36% 0.22% 22.62%
Korea 554.164 1.96% 1.92% 45.51%
Thailand 470.897 -0.36% 3.98% 29.78%
Malaysia 378.866 0.80% 4.03% 19.17%
Indonesia 910.191 0.86% 8.06% 21.40%
Turkey 423.280 3.32% 12.56% 33.84%
Frontier Markets 637.615 0.19% 2.98% 27.69%
South Africa 599.240 0.02% 7.72% 31.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels