World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8401.2 57.05 0.68% 12/18
Australia 6163.231 33.27 0.54% 17:09
Nikkei 225 22868 -33.77 -0.15% 15:15
TOPIX 1815.18 -2.72 -0.15% 12/19
TSE 2nd Sec 7177.15 4.17 0.06% 12/19
JASDAQ 174.03 -0.23 -0.13% 15:00
Korea 2478.53 -3.35 -0.13% 18:01
Taiwan 10467.34 -39.18 -0.37% 13:47
Taiwan OTC 145.63 -0.42 -0.29% 13:33
Shanghai 3296.538 28.61 0.88% 15:29
Shanghai A 3452.416 30.02 0.88% 15:29
Shanghai B 337.15 0.50 0.15% 12/18
Shenzhen A 1993.05 17.24 0.87% 12/19
Shenzhen B 1156.31 11.85 1.04% 12/19
SHSZ 300 4035.33 50.04 1.26% 15:01
Shenzhen 11074.99 114.87 1.05% 15:00
SZ SME 7537.11 53.21 0.71% 12/06
Chinext 1798.50 17.86 1.00% 12/19
Hong Kong 29253.66 203.25 0.70% 16:09
HK China Ent 11541.88 126.75 1.11% 16:09
HK Aff Crp 4269.76 30.53 0.72% 12:05
HK GEM 257.28 0.50 0.19% 16:23
Singapore 3404.47 -10.35 -0.30% 17:10
Philippines 8365.96 -56.86 -0.68% 15:20
Malaysia 1736.95 -14.69 -0.84% 17:05
Vietnam 951.42 -6.64 -0.69% 15:01
Thailand 1732.31 8.60 0.50% 17:07
Indonesia 6167.666 33.70 0.55% 16:08
India 33836.74 235.06 0.70% 17:34
Pakistan 28210.60 -279.23 -0.98% 15:40
Mongolia 21322.29 0.00 0.00% 12/18
  European Market Indices
Index Quote Change Change% Local
Russia 1134.58 -13.33 -1.16% 12/19
London 7544.09 7.08 0.09% 16:35
Paris 5382.91 -37.67 -0.69% 18:05
Frankfurt 13215.79 -96.51 -0.72% 18:30
Turkey 110177 -71 -0.06% 17:10
Ukraine 1332.73 24.10 1.84% 12/19
Hungary 38807.09 62.91 0.16% 12/19
Austria 3420.63 13.74 0.40% 17:45
Poland 63406.04 -132.91 -0.21% 17:15
Czech 1071.24 2.15 0.20% 12/19
Greece 783.99 0.23 0.03% 12/19
Italy 24611.01 -123.56 -0.50% 17:43
Spain 1034.75 -1.15 -0.11% 12/19
Portugal 2992.10 -2.90 -0.10% 12/19
Ireland 6998.82 43.30 0.62% 12/19
Belgium 4020.87 -3.78 -0.09% 18:05
Luxembourg 1643.741 -11.38 -0.69% 17:36
Netherlands 552.03 -1.26 -0.23% 12/19
Iceland 1275.50 15.49 1.23% 12/19
Finland 9521.33 -3.32 -0.03% 12/19
Sweden 1611.434 -4.20 -0.26% 17:35
Norway 731.37 0.64 0.09% 12/19
Denmark 1018.11 -2.86 -0.28% 12/19
Switzerland 9399.17 -53.15 -0.56% 12/19
Israel 1473.56 -0.25 -0.02% 12/19
Egypt 1421.65 -5.45 -0.38% 12/19
S. Africa 51274.50 231.60 0.45% 12/19
Jordan 2138.52 9.52 0.45% 12/19
UAE Dubai 3359.18 -12.60 -0.37% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37783.76 -174.20 -0.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24754.75 -37.45 -0.15% 12/19
NASDAQ 6963.85 -30.91 -0.44% 12/19
NYSE comp. 12747.54 -38.28 -0.30% 12/19
S&P 500 2681.47 -8.69 -0.32% 12/19
Rus 3000 1586.165 -5.80 -0.36% 16:30
Rus 3000 growth 1105.84 -3.59 -0.32% 12/19
Rus 3000 value 1615.31 -2.68 -0.17% 12:29
Rus 1000 1485.147 -4.91 -0.33% 16:30
Rus 2000 1536.75 -12.18 -0.79% 16:30
Gold & Silver 81.70 1.47 1.83% 13:44
Gold Bugs 182.46 -0.39 -0.21% 12/19
AMEX Energy 700.46 1.00 0.14% 12/19
NYSE Energy 11034.01 -3.67 -0.03% 12/19
Oil Services 138.78 2.15 1.58% 10:44
AMEX Oil 1282.04 0.41 0.03% 12/19
PHLX Semicon 1280.32 2.41 0.19% 09:34
NBI BioTech 3332.7 -7.7 -0.23% 12/19
AMEX BioTech 4148.85 -7.31 -0.18% 12/19
Canada 16132.84 2.34 0.01% 12/19
Brazil 72680.37 -435.08 -0.60% 12/19
Mexico 48403.03 -231.51 -0.48% 15:16
Argentina 27706.71 569.39 2.10% 18:35
Chile 5588.09 -7.56 -0.14% 12/19
Venezuela 1290.63 -0.42 -0.03% 12/19
Colombia 1475.94 1.35 0.09% 12/19
Bermuda 2202.27 1.18 0.05% close
Jamaica 278040 575 0.21% 12/19
Peru 19066.22 89.06 0.47% 12/19
Costa Rica 14613.64 16.38 0.11% 12/18
Ecuador 190.80 -0.00 0.00% 12/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1588.00 -31.00 -1.91% 12/18
Baltic Capesize 3656.00 -121.00 -3.20% 12/18
Baltic Panamax 1643.00 -34.00 -2.03% 12/18
Baltic Supramax 943.00 1.00 0.11% 12/18
Baltic Handysize 637.00 1.00 0.16% 12/18
VIX 10.03 0.50 5.25% 16:14
VXD 11.05 -0.55 -4.74% 12:09
VXN 12.82 0.29 2.31% 12/19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3582.22 -27.20 -0.75% 12/19
Tran Avg 10535.91 13.65 0.13% 12/19
Airlines 116.74 -0.40 -0.35% 12/19
Util Avg 733.84 -12.00 -1.61% 12/19
Paper 148.45 0.18 0.12% 12/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2634.64 -12.16 -0.46% 12/19
Disk Drives 124.23 -0.12 -0.10% 12/19
Hardware 786.13 -6.96 -0.88% 12/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.04 -0.19 -0.20% 21:43
Euro Index 118.43 0.60 0.51% 12/19
GB Pound 133.88 0.06 0.04% 12/19
Japanese Yen 88.61 -0.23 -0.25% 12/19
Aus. Dollar 76.64 0.01 0.01% 12/19
Swiss Franc 101.55 0.10 0.10% 12/19
30Y T-Bond Yld 28.21 0.77 2.81% 15:00
10Y T-Bond Yld 24.63 0.71 2.97% 15:00
5Y T-Bond Yld 22.20 0.53 2.45% 15:00
3M T-Bill Dscnt 13.53 0.38 2.89% 15:00
JPM GBI-EM 292.1590 3.2330 1.12% 12/18
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 381.16 -0.17 -0.04% 17:15
US Gambling 956.20 6.08 0.64% 14:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4522.0 -33.7 -0.74% 17:15
NYSE Finance 8216.17 -49.31 -0.60% 16:15
Banks 107.09 -0.43 -0.40% 12/19
Insurance 8621.72 -57.49 -0.66% 12/19
Broker Dealer 264.96 -0.41 -0.16% 12/19
EPRA/NA. AU 1061.33 0.15 0.01% 12/19
EPRA/NA. JP 2730.06 -6.17 -0.23% 12/19
TSE REIT 1669.21 -5.37 -0.32% 01:00
HK Property 38595.75 12.09 0.03% 16:09
EPRA UK 1819.47 1.60 0.09% 12/19
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2618.41 -1.00 -0.04% 11:32
REITs 354.46 -7.11 -1.97% 12/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.0157 0.60 0.32% 16:28
S&P GSCI 233.59 0.95 0.41% 12/19
S&P GSCI ENGY 212.75 0.69 0.33% 14:34
Rogers Comm 2319.26 10.18 0.44% 12/18
CRB Metals 1731.17 32.68 1.92% 12/18
GSCI Prec Metal 168.96 -0.21 -0.13% 12/19
GSCI Ind Metal 199.39 1.10 0.56% 12/19
Rogers Metals 2132.24 16.07 0.76% 12/18
FTSE Gold 1448.59 -6.46 -0.44% 12/19
Basic Material 319.62 -0.53 -0.17% 12/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.23 -0.36 -0.43% 12/19
CRB Wildcatters 622.55 2.99 0.48% 12/19
GSCI Energy 116.26 0.49 0.42% 12/19
Natural Gas 498.26 -0.81 -0.16% 12/19
Rogers Energy 333.92 2.35 0.71% 12/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.93 -0.56 -1.06% 16:04
Bioenergy 111.81 -0.04 -0.04% 12/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.99 -0.10 -0.05% 08:32
Cleantech 1838.48 -7.12 -0.39% 14:19
Progressive Ener. 247.41 0.26 0.10% 09:39
ISE Water 190.72 -1.72 -0.89% 12/19
US Water 2055.35 -19.71 -0.95% 12:24
CRB Agri 5587.50 -16.49 -0.29% 12/19
Agribusiness 446.09 -2.03 -0.45% 12/19
Rogers Agri. 793.88 -0.70 -0.09% 12/18
S&P GSCI Agri 35.64 0.13 0.37% 12/19
GSCI livestock 180.93 -0.90 -0.50% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1261.74 -0.52 -0.04% 16:55
Silver 16.1375 -0.0015 -0.01% 16:55
Platinum 914.27 2.47 0.27% 16:55
Palladium 1026.82 4.96 0.49% 16:55
Copper 3.1293 0.02 0.50% 13:59
Nickel 5.3123 -0.03 -0.57% 13:59
Aluminum 0.9420 0.01 1.02% 13:59
Zinc 1.4498 0.00 0.13% 13:59
Lead 1.1663 0.00 0.06% 13:59
Uranium 24.90 -1.60 -6.04% 12/11
Gold Futr 1265.1 -0.4 -0.03% 16:44
Silver Futr 16.18 -0.025 -0.15% 16:44
Copper Futr 314.8 0.2 0.06% 16:43
Nat Gas Futr 2.719 -0.026 -0.95% 16:44
Brent Crude Fut 63.82 0.41 0.65% 16:44
WTI Crude Futr 57.46 0.3 0.52% 14:29
Heating oil futr 194.22 1.7 0.88% 16:44
Corn Future 347.5 0.5 0.14% 14:19
Wheat Future 419.5 -1 -0.24% 14:19
Cocoa Future 1912 -10 -0.52% 13:30
Soybean Futr 966.75 -5.75 -0.59% 14:19
Soybean Oil Fut 33.39 0.21 0.63% 14:19
Coffee C Futr 121.75 -0.15 -0.12% 13:29
Sugar #11 14.41 0.65 4.72% 24:59
Cotton #2 Fut 75.03 -0.17 -0.23% 14:19
Live Cattle Fut 120.45 -0.15 -0.12% 14:04
lean Hogs Fut 66.9 -0.5 -0.74% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1839 0.0058 0.49% 05:56
GBP-USD 1.3383 0.0001 0.01% 05:56
USD-CHF 0.9847 -0.0008 -0.08% 05:56
USD-SEK 8.4014 -0.0325 -0.39% 05:56
USD-RUB 58.7743 0.1108 0.19% 04:50
USD-HUF 264.25 -1.56 -0.59% 05:56
USD-TRY 3.8318 0.0037 0.10% 05:56
USD-ZAR 12.6926 -0.0519 -0.41% 05:56
USD-ILS 3.4992 -0.0040 -0.11% 05:56
USD-MAD 9.4045 -0.0339 -0.36% 05:56
AUD-USD 0.7661 0.0000 0.00% 05:55
NZD-USD 0.6971 -0.0022 -0.31% 05:56
USD-JPY 112.88 0.34 0.30% 05:56
USD-CNY 6.6046 -0.0097 -0.15% 05:56
USD-HKD 7.8146 0.0003 0.00% 05:56
USD-TWD 29.965 -0.026 -0.09% 05:56
USD-KRW 1084.68 -0.37 -0.03% 05:56
USD-THB 32.689 0.084 0.26% 05:56
USD-SGD 1.3457 -0.0004 -0.03% 05:56
USD-PHP 50.385 0.028 0.05% 05:56
USD-MYR 4.0785 -0.0005 -0.01% 05:56
USD-IDR 13576.0 0.0 0.00% 05:56
USD-INR 64.047 -0.117 -0.18% 05:56
USD-CAD 1.2877 0.0017 0.13% 05:56
USD-BRL 3.2884 -0.0024 -0.07% 05:56
USD-MXN 19.1963 0.1199 0.63% 05:56
USD-ARS 17.6150 0.0560 0.32% 05:56
USD-CLP 620.20 -1.40 -0.23% 05:56
  MSCI Index  2017/12/19
MSCI Value Daily MTD YTD
World 2096.341 -0.37% 0.91% 19.71%
Zhong Hua 478.177 0.50% 0.16% 43.13%
Gold. Drgn 199.453 0.29% -0.19% 37.50%
Far East 3652.760 -0.52% 0.28% 22.69%
Pacific 2831.210 -0.39% 0.70% 20.53%
Asia Pacific 171.598 -0.05% 0.70% 27.07%
Europe 1775.885 -0.46% 0.27% 20.72%
BRIC 328.920 0.31% 0.68% 35.99%
EM 1132.199 0.16% 1.02% 31.30%
EM Asia 576.038 0.42% 0.70% 37.49%
EM East Eur 162.343 -0.86% 0.67% 10.64%
EM Lat Am 2751.452 -1.15% 1.18% 17.55%
EM EMEA 284.260 -0.07% 2.50% 16.13%
USA 2551.818 -0.32% 1.24% 19.84%
AUSTRALIA 833.775 0.16% 2.38% 12.51%
China 86.987 0.62% 0.18% 48.55%
India 601.632 1.11% 3.25% 34.70%
Russia 595.562 -1.29% 0.64% -1.17%
Brazil 1940.062 -1.25% -0.35% 16.04%
Taiwan 367.792 -0.45% -1.41% 20.63%
Korea 548.535 0.56% 0.88% 44.03%
Thailand 467.458 0.10% 3.22% 28.84%
Malaysia 368.861 -0.61% 1.28% 16.03%
Indonesia 879.666 0.39% 4.43% 17.33%
Turkey 401.034 -0.64% 6.64% 26.80%
Frontier Markets 631.705 0.32% 2.02% 26.50%
South Africa 569.269 0.27% 2.33% 25.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels