World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8344.15 -16.71 -0.20% 12/17
Australia 6129.958 42.88 0.70% 17:12
Nikkei 225 22901.77 348.55 1.55% 12/18
TOPIX 1817.9 24.43 1.36% 15:00
TSE 2nd Sec 7172.98 -11.94 -0.17% 12/18
JASDAQ 174.26 0.86 0.50% 15:00
Korea 2481.88 -0.19 -0.01% 18:11
Taiwan 10506.52 15.08 0.14% 13:49
Taiwan OTC 146.05 0.25 0.17% 13:33
Shanghai 3267.923 1.79 0.05% 15:29
Shanghai A 3422.392 1.86 0.05% 15:29
Shanghai B 337.15 0.50 0.15% 12/18
Shenzhen A 1975.82 -12.66 -0.64% 12/18
Shenzhen B 1144.46 -1.79 -0.16% 12/18
SHSZ 300 3985.29 4.44 0.11% 12/18
Shenzhen 10960.12 -38.00 -0.35% 15:00
SZ SME 7537.11 53.21 0.71% 12/06
Chinext 1780.64 -3.33 -0.19% 15:00
Hong Kong 29050.41 202.30 0.70% 16:08
HK China Ent 11415.13 49.21 0.43% 12/18
HK Aff Crp 4240.51 1.53 0.04% 12/18
HK GEM 256.78 -1.12 -0.43% 16:28
Singapore 3414.82 -2.12 -0.06% 17:10
Philippines 8422.82 85.78 1.03% 15:20
Malaysia 1751.64 -1.43 -0.08% 17:05
Vietnam 958.06 22.90 2.45% 15:01
Thailand 1723.71 6.02 0.35% 17:08
Indonesia 6133.963 14.54 0.24% 16:13
India 33601.68 138.71 0.41% 17:32
Pakistan 28489.83 -145.70 -0.51% 15:41
Mongolia 21322.29 -173.68 -0.81% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1147.91 -0.36 -0.03% 12/18
London 7537.01 46.44 0.62% 16:35
Paris 5420.58 71.28 1.33% 18:05
Frankfurt 13312.3 208.74 1.59% 18:30
Turkey 110248 918 0.84% 17:10
Ukraine 1308.63 10.49 0.81% 12/18
Hungary 38744.18 86.81 0.22% 12/18
Austria 3406.89 127.65 3.89% 17:45
Poland 63538.95 919.35 1.47% 17:15
Czech 1069.09 7.04 0.66% 12/18
Greece 783.76 16.00 2.08% 12/18
Italy 24734.57 313.19 1.28% 17:43
Spain 1035.90 9.44 0.92% 12/18
Portugal 2995.00 18.93 0.64% 12/18
Ireland 6955.52 42.76 0.62% 12/18
Belgium 4024.65 32.38 0.81% 18:05
Luxembourg 1655.12 -0.62 -0.04% 17:35
Netherlands 553.29 4.62 0.84% 12/18
Iceland 1260.00 -6.99 -0.55% 12/18
Finland 9524.65 99.22 1.05% 12/18
Sweden 1615.631 21.28 1.33% 17:35
Norway 730.74 8.76 1.21% 12/18
Denmark 1020.97 15.81 1.57% 12/18
Switzerland 9452.32 57.61 0.61% 12/18
Israel 1473.81 8.08 0.55% 12/18
Egypt 1427.10 1.83 0.13% 12/18
S. Africa 51042.90 71.95 0.14% 12/18
Jordan 2129.00 -10.89 -0.51% 12/18
UAE Dubai 3371.78 5.89 0.17% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37957.96 -478.12 -1.24% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24792.20 140.46 0.57% 12/18
NASDAQ 6994.76 58.18 0.84% 12/18
NYSE comp. 12785.82 86.14 0.68% 12/18
S&P 500 2690.16 14.35 0.54% 12/18
Rus 3000 1591.96 9.88 0.62% 12/18
Rus 3000 growth 1102.78 10.94 1.00% 12/15
Rus 3000 value 1593.44 -9.66 -0.60% 12/14
Rus 1000 1490.055 8.55 0.58% 16:30
Rus 2000 1548.925 18.50 1.21% 16:30
Gold & Silver 81.70 1.47 1.83% 13:44
Gold Bugs 182.85 2.76 1.53% 12/18
AMEX Energy 701.58 7.27 1.05% 10:29
NYSE Energy 11037.68 93.85 0.86% 12/18
Oil Services 137.43 4.22 3.17% 15:14
AMEX Oil 1281.63 8.74 0.69% 12/18
PHLX Semicon 1275.21 24.32 1.94% 14:54
NBI BioTech 3340.4 -6.3 -0.19% 12/18
AMEX BioTech 4156.16 -16.99 -0.41% 12/18
Canada 16130.50 85.15 0.53% 12/18
Brazil 73115.45 507.75 0.70% 12/18
Mexico 48634.54 552.99 1.15% 15:16
Argentina 26919.83 108.61 0.41% 12/18
Chile 5595.65 361.01 6.90% 12/18
Venezuela 1291.05 -19.25 -1.47% 12/18
Colombia 1474.59 9.57 0.65% 12/18
Bermuda 2201.09 0.00 0.00% 15:59
Jamaica 277465 -217 -0.08% 12/18
Peru 18977.16 387.79 2.09% 12/18
Costa Rica 14597.26 -0.03 -0.00% 12/15
Ecuador 190.80 -0.00 0.00% 12/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1619.00 -49.00 -2.94% 12/15
Baltic Capesize 3777.00 -159.00 -4.04% 12/15
Baltic Panamax 1677.00 -37.00 -2.16% 12/15
Baltic Supramax 942.00 -2.00 -0.21% 12/15
Baltic Handysize 636.00 1.00 0.16% 12/15
VIX 9.34 -0.08 -0.85% 12/18
VXD 11.68 1.11 10.50% 13:59
VXN 12.53 0.65 5.47% 15:04
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3609.42 48.89 1.37% 12/18
Tran Avg 10522.26 129.25 1.24% 12/18
Airlines 117.14 2.07 1.80% 12/18
Util Avg 745.84 -7.54 -1.00% 12/18
Paper 148.27 2.96 2.04% 12/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2646.79 23.90 0.91% 12/18
Disk Drives 124.35 1.74 1.42% 12/18
Hardware 793.09 14.38 1.85% 12/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.24 -0.22 -0.24% 21:43
Euro Index 117.81 0.31 0.26% 12/18
GB Pound 133.80 0.64 0.48% 12/18
Japanese Yen 88.83 0.02 0.02% 12/18
Aus. Dollar 76.66 0.20 0.26% 12/18
Swiss Franc 101.43 0.47 0.47% 12/18
30Y T-Bond Yld 27.44 0.55 2.05% 15:00
10Y T-Bond Yld 23.92 0.37 1.57% 15:00
5Y T-Bond Yld 21.67 0.10 0.46% 15:00
3M T-Bill Dscnt 13.15 0.30 2.33% 15:00
JPM GBI-EM 288.9260 0.6870 0.24% 12/15
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 381.33 3.73 0.99% 17:15
US Gambling 956.20 6.08 0.64% 14:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4555.7 29.6 0.65% 17:15
NYSE Finance 8265.48 69.63 0.85% 16:15
Banks 107.52 1.27 1.19% 12/18
Insurance 8679.20 -17.97 -0.21% 12/18
Broker Dealer 265.37 1.76 0.67% 12/18
EPRA/NA. AU 1056.28 -11.92 -1.12% 12/15
EPRA/NA. JP 2736.23 -20.72 -0.75% 12/18
TSE REIT 1674.58 -4.34 -0.26% 01:00
HK Property 38583.66 311.68 0.81% 16:08
EPRA UK 1817.87 13.19 0.73% 12/18
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2587.85 17.19 0.67% 08:42
REITs 361.57 1.76 0.49% 12/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.2184 0.85 0.47% 16:28
S&P GSCI 232.64 0.78 0.33% 12/18
S&P GSCI ENGY 212.06 0.56 0.26% 12/18
Rogers Comm 2309.08 3.97 0.17% 12/15
CRB Metals 1731.17 32.68 1.92% 12/18
GSCI Prec Metal 169.17 1.11 0.66% 12/18
GSCI Ind Metal 198.29 0.82 0.42% 15:22
Rogers Metals 2116.17 19.29 0.92% 12/15
FTSE Gold 1455.05 22.58 1.58% 12/18
Basic Material 320.03 5.41 1.72% 13:24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.59 1.41 1.70% 12/18
CRB Wildcatters 602.65 -6.97 -1.14% 12/18
GSCI Energy 115.77 0.57 0.49% 12/18
Natural Gas 499.07 7.65 1.56% 12/18
Rogers Energy 331.57 -0.58 -0.17% 12/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.49 0.71 1.35% 16:03
Bioenergy 112.01 0.03 0.03% 12/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 206.09 2.47 1.21% 12/18
Cleantech 1833.37 22.86 1.26% 12/18
Progressive Ener. 246.98 4.49 1.85% 15:39
ISE Water 192.26 1.84 0.97% 12:04
US Water 2076.11 -6.05 -0.29% 15:54
CRB Agri 5606.29 34.76 0.62% 15:49
Agribusiness 448.12 2.31 0.52% 12/18
Rogers Agri. 794.58 0.23 0.03% 12/15
S&P GSCI Agri 35.52 0.03 0.09% 14:34
GSCI livestock 181.83 -1.30 -0.71% 12/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1255.96 -0.48 -0.04% 12:17
Silver 16.063 0.007 0.04% 12:18
Platinum 896.35 2.7 0.30% 12:17
Palladium 1027.36 2.64 0.26% 12:15
Copper 3.1137 0.01 0.31% 13:59
Nickel 5.3426 0.11 2.08% 13:59
Aluminum 0.9323 0.00 0.46% 13:59
Zinc 1.4479 -0.00 -0.32% 13:59
Lead 1.1657 0.02 1.72% 13:59
Uranium 24.90 -1.60 -6.04% 12/11
Gold Futr 1258.5 1 0.08% 12:19
Silver Futr 16.095 0.032 0.20% 12:19
Copper Futr 312.35 -1.1 -0.35% 12:18
Nat Gas Futr 2.662 0.05 1.91% 12:19
Brent Crude Fut 63.35 0.12 0.19% 12:15
WTI Crude Futr 57.39 0.09 0.16% 12:18
Heating oil futr 190.78 0.43 0.23% 12:10
Corn Future 347 -0.5 -0.14% 12:16
Wheat Future 421.75 3.5 0.84% 12:04
Cocoa Future 1877 -16 -0.85% 12/15
Soybean Futr 979.5 1.5 0.15% 23:33
Soybean Oil Fut 33.53 0.19 0.57% 23:45
Coffee C Futr 120.75 0.45 0.37% 12/15
Sugar #11 13.66 -0.11 -0.80% 12/15
Cotton #2 Fut 76.43 0.51 0.67% 12:18
Live Cattle Fut 121.025 1.875 1.57% 12/15
lean Hogs Fut 68.525 0.9 1.33% 12/15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1781 0.0033 0.28% 05:56
GBP-USD 1.3382 0.0061 0.46% 05:54
USD-CHF 0.9856 -0.0048 -0.48% 05:55
USD-SEK 8.4343 -0.0663 -0.78% 05:57
USD-RUB 58.6635 -0.1374 -0.23% 04:50
USD-HUF 265.82 -1.35 -0.51% 05:56
USD-TRY 3.8287 -0.0314 -0.81% 05:56
USD-ZAR 12.7484 -0.3312 -2.53% 05:56
USD-ILS 3.5018 -0.0086 -0.24% 05:56
USD-MAD 9.4350 -0.0135 -0.14% 05:56
AUD-USD 0.7664 0.0019 0.25% 05:36
NZD-USD 0.6992 0.0000 0.00% 05:50
USD-JPY 112.54 -0.05 -0.04% 05:56
USD-CNY 6.6146 0.0167 0.25% 05:56
USD-HKD 7.8150 0.0039 0.05% 05:56
USD-TWD 29.989 0.028 0.09% 05:56
USD-KRW 1084.91 -3.47 -0.32% 05:56
USD-THB 32.617 0.134 0.41% 05:56
USD-SGD 1.3463 -0.0013 -0.10% 05:54
USD-PHP 50.272 -0.093 -0.18% 05:56
USD-MYR 4.0800 0.0020 0.05% 05:56
USD-IDR 13576.0 8.0 0.06% 05:56
USD-INR 64.166 0.101 0.16% 05:56
USD-CAD 1.2863 -0.0001 -0.01% 05:56
USD-BRL 3.2906 -0.0030 -0.09% 05:56
USD-MXN 19.0759 -0.0331 -0.17% 05:57
USD-ARS 17.5575 0.0520 0.30% 05:56
USD-CLP 621.60 -14.70 -2.31% 05:56
  MSCI Index  2017/12/18
MSCI Value Daily MTD YTD
World 2104.024 0.89% 1.28% 20.15%
Zhong Hua 475.803 0.76% -0.33% 42.42%
Gold. Drgn 198.879 0.56% -0.48% 37.11%
Far East 3671.845 1.50% 0.81% 23.33%
Pacific 2842.200 1.39% 1.09% 20.99%
Asia Pacific 171.683 0.99% 0.75% 27.13%
Europe 1784.029 1.55% 0.73% 21.27%
BRIC 327.890 0.81% 0.37% 35.56%
EM 1130.390 1.06% 0.86% 31.09%
EM Asia 573.636 0.43% 0.28% 36.92%
EM East Eur 163.747 0.77% 1.54% 11.60%
EM Lat Am 2783.429 2.52% 2.36% 18.92%
EM EMEA 284.461 3.11% 2.57% 16.22%
USA 2560.134 0.55% 1.57% 20.23%
AUSTRALIA 832.420 0.97% 2.21% 12.32%
China 86.449 0.79% -0.44% 47.63%
India 595.054 0.44% 2.13% 33.23%
Russia 603.366 0.18% 1.96% 0.13%
Brazil 1964.653 1.70% 0.91% 17.52%
Taiwan 369.450 -0.14% -0.97% 21.17%
Korea 545.462 0.26% 0.32% 43.22%
Thailand 466.995 0.11% 3.12% 28.71%
Malaysia 371.135 -0.04% 1.91% 16.74%
Indonesia 876.206 0.20% 4.02% 16.87%
Turkey 403.631 1.84% 7.33% 27.63%
Frontier Markets 629.721 0.57% 1.70% 26.11%
South Africa 567.739 5.79% 2.05% 24.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels