World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8323.753 39.17 0.47% 18:06
Australia 6096.432 -6.63 -0.11% 17:09
Nikkei 225 22694.45 -63.62 -0.28% 15:15
TOPIX 1808.14 -2.70 -0.15% 15:00
TSE 2nd Sec 7189.18 78.76 1.11% 14:12
JASDAQ 173.39 0.63 0.36% 15:00
Korea 2469.48 -11.07 -0.45% 18:03
Taiwan 10538.01 67.31 0.64% 13:49
Taiwan OTC 146.26 -0.24 -0.16% 13:33
Shanghai 3292.438 -10.60 -0.32% 15:29
Shanghai A 3448.158 -11.11 -0.32% 15:29
Shanghai B 336.76 -0.63 -0.19% 12/14
Shenzhen A 2002.89 -0.81 -0.04% 12/14
Shenzhen B 1156.99 -0.36 -0.03% 12/14
SHSZ 300 4026.15 -23.94 -0.59% 15:01
Shenzhen 11110.18 -33.71 -0.30% 15:00
SZ SME 7537.11 53.21 0.71% 12/06
Chinext 1794.34 -11.75 -0.65% 15:00
Hong Kong 29166.38 -55.72 -0.19% 16:10
HK China Ent 11531.73 11.94 0.10% 16:10
HK Aff Crp 4300.49 22.35 0.52% 12/14
HK GEM 259.23 0.72 0.28% 16:24
Singapore 3435.78 -32.99 -0.95% 17:10
Philippines 8461.06 101.45 1.21% 15:20
Malaysia 1759.00 21.34 1.23% 17:05
Vietnam 935.85 11.45 1.24% 15:01
Thailand 1714.99 8.06 0.47% 17:08
Indonesia 6113.65 59.05 0.98% 12/14
India 33246.70 193.66 0.59% 17:34
Pakistan 28501.92 -352.36 -1.22% 15:44
Mongolia 21776.06 -605.17 -2.70% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1153.32 11.82 1.04% 12/14
London 7448.12 -48.39 -0.65% 16:35
Paris 5357.14 -42.31 -0.78% 18:05
Frankfurt 13068.08 -57.56 -0.44% 18:30
Turkey 109666 1513 1.40% 17:10
Ukraine 1298.03 7.79 0.60% 12/14
Hungary 38616.19 388.03 1.02% 12/14
Austria 3311.35 6.41 0.19% 17:45
Poland 62916.39 368.42 0.59% 17:15
Czech 1065.42 5.50 0.52% 12/14
Greece 767.57 17.81 2.38% 12/14
Italy 24522.92 -223.46 -0.90% 17:36
Spain 1028.24 -8.25 -0.80% 12/14
Portugal 2964.60 -15.72 -0.53% 12/14
Ireland 6968.88 -45.39 -0.65% 12/14
Belgium 3985.22 -16.99 -0.42% 18:05
Luxembourg 1655.351 -4.08 -0.25% 17:35
Netherlands 547.47 -3.09 -0.56% 12/14
Iceland 1269.60 -3.31 -0.26% 12/14
Finland 9420.21 -49.47 -0.52% 12/14
Sweden 1609.598 -10.22 -0.63% 17:35
Norway 726.26 -3.15 -0.43% 12/14
Denmark 1017.06 2.37 0.23% 12/14
Switzerland 9383.02 -11.53 -0.12% 12/14
Israel 1461.34 3.51 0.24% 12/14
Egypt 1416.24 8.53 0.61% 12/14
S. Africa 51512.90 353.90 0.69% 12/14
Jordan 2147.16 15.64 0.73% 12/14
UAE Dubai 3355.4 -48.69 -1.43% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37933.7 -600.94 -1.56% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24508.66 -76.77 -0.31% 12/14
NASDAQ 6856.53 -19.27 -0.28% 12/14
NYSE comp. 12629.07 -70.41 -0.55% 12/14
S&P 500 2652.01 -10.84 -0.41% 12/14
Rus 3000 1567.262 -7.56 -0.48% 16:30
Rus 3000 growth 1094.17 -1.63 -0.15% 15:39
Rus 3000 value 1594.41 -8.70 -0.54% 15:19
Rus 1000 1468.35 -6.28 -0.43% 16:30
Rus 2000 1506.95 -17.50 -1.15% 16:30
Gold & Silver 79.48 -0.41 -0.51% 11:54
Gold Bugs 180.27 -1.15 -0.63% 12/14
AMEX Energy 696.97 -1.20 -0.17% 12/13
NYSE Energy 10988.23 -42.26 -0.38% 12/14
Oil Services 132.74 -1.80 -1.34% 12/14
AMEX Oil 1275.45 -3.45 -0.27% 12/14
PHLX Semicon 1232.43 -0.62 -0.05% 12/14
NBI BioTech 3301.2 -52.1 -1.55% 12/14
AMEX BioTech 4108.89 -92.18 -2.19% 12/14
Canada 16019.00 -115.37 -0.72% 12/14
Brazil 72428.93 -485.40 -0.67% 12/14
Mexico 48222.38 -54.34 -0.11% 12/14
Argentina 27139.1 104.53 0.39% 18:36
Chile 5119.30 -15.88 -0.31% 12/14
Venezuela 1265.50 7.88 0.63% 12/14
Colombia 1475.39 2.64 0.18% 12/14
Bermuda 2224.62 2.31 0.10% close
Jamaica 276930 -1471 -0.53% 12/14
Peru 18655.24 -595.92 -3.10% 12/14
Costa Rica 14597.29 11.69 0.08% 12/13
Ecuador 190.80 0.00 0.00% 12/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1730.00 -13.00 -0.75% 12/13
Baltic Capesize 4211.00 -82.00 -1.91% 12/13
Baltic Panamax 1718.00 46.00 2.75% 12/13
Baltic Supramax 943.00 1.00 0.11% 12/13
Baltic Handysize 633.00 0.00 0.00% 12/13
VIX 10.49 0.31 3.05% 16:14
VXD 11.60 0.26 2.29% 12/14
VXN 12.39 -0.35 -2.75% 12/14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3556.22 -25.53 -0.71% 12/14
Tran Avg 10327.95 -71.03 -0.68% 12/14
Airlines 114.56 -0.13 -0.11% 12/14
Util Avg 750.57 0.07 0.01% 12/14
Paper 142.05 -2.70 -1.87% 12/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2592.96 -1.96 -0.08% 12/14
Disk Drives 121.89 -0.45 -0.37% 12/14
Hardware 772.06 -3.73 -0.48% 12/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.63 0.23 0.25% 21:41
Euro Index 117.82 -0.46 -0.39% 12/14
GB Pound 134.30 0.18 0.13% 12/14
Japanese Yen 89.02 0.22 0.24% 12/14
Aus. Dollar 76.69 0.34 0.45% 12/14
Swiss Franc 101.23 -0.22 -0.22% 12/14
30Y T-Bond Yld 27.10 -0.24 -0.88% 15:00
10Y T-Bond Yld 23.46 -0.03 -0.13% 15:00
5Y T-Bond Yld 21.28 0.18 0.85% 15:00
3M T-Bill Dscnt 12.83 0.10 0.79% 15:00
JPM GBI-EM 288.6010 1.5000 0.52% 12/13
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 374.67 -3.12 -0.83% 17:15
US Gambling 953.97 0.95 0.10% 12:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4465.2 -28.0 -0.62% 17:15
NYSE Finance 8147.92 -40.20 -0.49% 16:15
Banks 104.97 -0.90 -0.85% 12/14
Insurance 8544.58 -61.97 -0.72% 12/14
Broker Dealer 259.76 -3.46 -1.31% 12/14
EPRA/NA. AU 1068.20 -12.40 -1.15% 12/14
EPRA/NA. JP 2756.95 11.85 0.43% 06:44
TSE REIT 1683.36 5.33 0.32% 01:00
HK Property 38581.59 436.74 1.14% 16:10
EPRA UK 1783.47 20.52 1.16% 13:42
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2561.59 10.25 0.40% 12/14
REITs 358.22 -0.42 -0.12% 12/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.2184 0.85 0.47% 16:28
S&P GSCI 231.35 1.62 0.71% 12/14
S&P GSCI ENGY 210.81 1.35 0.65% 12/14
Rogers Comm 2305.11 13.90 0.61% 12/14
CRB Metals 1691.36 -2.42 -0.14% 13:49
GSCI Prec Metal 168.00 1.22 0.73% 13:14
GSCI Ind Metal 193.95 1.01 0.52% 12/14
Rogers Metals 2096.88 15.50 0.74% 12/14
FTSE Gold 1423.94 0.57 0.04% 12/14
Basic Material 314.29 0.21 0.07% 15:14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.95 2.03 2.51% 12/13
CRB Wildcatters 609.62 -9.78 -1.58% 12/14
GSCI Energy 115.20 0.95 0.84% 12/14
Natural Gas 499.23 -4.41 -0.87% 12/14
Rogers Energy 332.15 2.66 0.81% 12/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.09 0.02 0.04% 16:02
Bioenergy 112.81 -0.30 -0.27% 12/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 204.33 0.96 0.47% 09:42
Cleantech 1809.66 -0.05 0.00% 12/14
Progressive Ener. 240.26 -3.27 -1.34% 12/14
ISE Water 187.59 -2.08 -1.10% 12/14
US Water 2072.81 13.89 0.67% 13:14
CRB Agri 5557.16 -14.58 -0.26% 15:10
Agribusiness 444.54 -3.06 -0.68% 12/14
Rogers Agri. 794.35 2.24 0.28% 12/14
S&P GSCI Agri 35.53 -0.03 -0.09% 12/14
GSCI livestock 180.62 1.35 0.75% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1252.66 -2.84 -0.23% 16:55
Silver 15.892 -0.178 -1.11% 16:55
Platinum 881.96 -5.73 -0.65% 16:55
Palladium 1035.35 16.36 1.61% 16:54
Copper 3.0612 0.03 0.95% 13:59
Nickel 5.0509 0.03 0.60% 13:59
Aluminum 0.9209 0.02 2.10% 13:59
Zinc 1.4446 0.01 0.75% 13:59
Lead 1.1271 -0.02 -2.02% 13:59
Uranium 26.50 4.50 20.45% 12/04
Gold Futr 1255.6 7 0.56% 16:44
Silver Futr 15.93 0.061 0.38% 16:44
Copper Futr 307.2 1.85 0.61% 16:44
Nat Gas Futr 2.689 -0.026 -0.96% 16:45
Brent Crude Fut 63.42 0.98 1.57% 16:45
WTI Crude Futr 57.19 0.59 1.04% 16:45
Heating oil futr 191.17 0.73 0.38% 16:44
Corn Future 348.5 -0.5 -0.14% 14:19
Wheat Future 418.25 1.5 0.36% 14:19
Cocoa Future 1893 5 0.26% 13:29
Soybean Futr 978.75 -11.75 -1.19% 14:19
Soybean Oil Fut 33.37 -0.03 -0.09% 14:19
Coffee C Futr 120.3 0.2 0.17% 13:29
Sugar #11 13.77 -0.08 -0.58% 13:00
Cotton #2 Fut 75.33 1.2 1.62% 14:19
Live Cattle Fut 119.15 0.775 0.65% 14:04
lean Hogs Fut 67.625 0.825 1.24% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1775 -0.0050 -0.42% 05:56
GBP-USD 1.3431 0.0015 0.11% 05:56
USD-CHF 0.9888 0.0035 0.36% 05:56
USD-SEK 8.4404 0.0292 0.35% 05:56
USD-RUB 58.7556 0.1366 0.23% 04:50
USD-HUF 266.74 0.89 0.33% 05:56
USD-TRY 3.8857 0.0758 1.99% 05:56
USD-ZAR 13.4934 0.0443 0.33% 05:56
USD-ILS 3.5199 -0.0035 -0.10% 05:56
USD-MAD 9.4375 0.0267 0.28% 05:56
AUD-USD 0.7666 0.0030 0.39% 05:56
NZD-USD 0.6981 -0.0041 -0.58% 05:56
USD-JPY 112.40 -0.13 -0.12% 05:56
USD-CNY 6.6072 -0.0093 -0.14% 05:56
USD-HKD 7.8063 0.0033 0.04% 05:56
USD-TWD 29.990 -0.018 -0.06% 05:56
USD-KRW 1088.25 4.60 0.42% 05:56
USD-THB 32.500 0.000 0.00% 05:56
USD-SGD 1.3447 -0.0007 -0.05% 05:56
USD-PHP 50.363 0.121 0.24% 05:56
USD-MYR 4.0750 -0.0101 -0.25% 05:56
USD-IDR 13561.0 21.0 0.15% 05:56
USD-INR 64.275 -0.045 -0.07% 05:56
USD-CAD 1.2794 -0.0020 -0.16% 05:56
USD-BRL 3.3404 0.0319 0.96% 05:56
USD-MXN 19.1412 0.1390 0.73% 05:56
USD-ARS 17.4240 0.1290 0.75% 05:56
USD-CLP 638.20 -7.60 -1.18% 05:56
  MSCI Index  2017/12/14
MSCI Value Daily MTD YTD
World 2077.551 -0.33% 0.01% 18.63%
Zhong Hua 476.698 -0.27% -0.15% 42.69%
Gold. Drgn 199.461 -0.01% -0.18% 37.51%
Far East 3648.139 0.00% 0.16% 22.53%
Pacific 2824.643 0.09% 0.47% 20.25%
Asia Pacific 171.050 0.16% 0.38% 26.66%
Europe 1761.174 -0.32% -0.56% 19.72%
BRIC 326.815 -0.14% 0.04% 35.12%
EM 1121.222 0.22% 0.04% 30.03%
EM Asia 573.502 0.24% 0.26% 36.89%
EM East Eur 163.452 1.08% 1.36% 11.39%
EM Lat Am 2706.152 -0.96% -0.48% 15.62%
EM EMEA 275.544 1.05% -0.65% 12.57%
USA 2523.672 -0.41% 0.12% 18.52%
AUSTRALIA 828.124 0.49% 1.69% 11.75%
China 86.741 -0.16% -0.11% 48.13%
India 585.836 0.61% 0.54% 31.17%
Russia 606.928 1.10% 2.56% 0.72%
Brazil 1922.758 -1.60% -1.24% 15.01%
Taiwan 371.881 0.88% -0.31% 21.97%
Korea 542.861 -0.17% -0.16% 42.54%
Thailand 466.636 1.26% 3.04% 28.61%
Malaysia 372.307 1.17% 2.23% 17.11%
Indonesia 879.275 1.36% 4.39% 17.28%
Turkey 396.861 -0.16% 5.53% 25.48%
Frontier Markets 627.403 0.08% 1.33% 25.64%
South Africa 532.562 1.38% -4.27% 17.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels