World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8714.51 28.32 0.33% 13:50
Australia 5559.60 26.30 0.48% 12/23
Nikkei 225 19155.74 -1010.45 -5.01% 15:15
TOPIX 1415.55 -72.64 -4.88% 15:00
TSE 2nd Sec 5852.05 -313.70 -5.09% 15:00
JASDAQ 127.98 -7.87 -5.79% 15:00
Korea 2055.01 -6.48 -0.31% 12/24
Taiwan 9527.09 -112.61 -1.17% 13:33
Taiwan OTC 122.62 -1.46 -1.18% 13:33
Shanghai 2504.82 -22.19 -0.88% 15:10
Shanghai A 2622.83 -23.24 -0.88% 15:10
Shanghai B 271.83 -2.33 -0.85% 15:10
Shenzhen A 1343.83 -11.03 -0.81% 16:29
Shenzhen B 837.45 -3.98 -0.47% 16:29
SHSZ 300 3017.28 -20.92 -0.69% 15:10
Shenzhen 7332.35 -60.21 -0.81% 16:29
SZ SME 4785.35 -25.94 -0.54% 16:29
Chinext 1273.45 -10.88 -0.85% 16:29
Hong Kong 25651.38 -102.04 -0.40% 12/23
HK China Ent 10062.94 -38.01 -0.38% 12/23
HK Aff Crp 4097.15 -26.56 -0.64% 12/23
HK GEM 141.87 -0.96 -0.67% 12/23
Singapore 3051.06 5.02 0.16% 12/23
Philippines 7479.71 -83.70 -1.11% 12/21
Malaysia 1683.82 13.54 0.81% 12/24
Vietnam 897.94 -10.62 -1.17% 12:00
Thailand 1556.65 -34.64 -2.18% 16:38
Indonesia 6163.60 15.72 0.26% 12/21
India 35470.15 -271.92 -0.76% 12/24
Pakistan 28480.19 96.09 0.34% 12/24
Mongolia 20428.30 596.37 3.01% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1048.71 -21.38 -2.00% 17:51
London 6685.99 -35.18 -0.52% 12/24
Paris 4626.39 -67.99 -1.45% 12/24
Frankfurt 10633.82 22.72 0.21% 12/21
Turkey 90829.57 -697.32 -0.76% 17:10
Ukraine 556.39 -7.16 -1.27% 12/21
Hungary 39578.63 -14.05 -0.04% 12/21
Austria 2714.11 -36.16 -1.31% 12/21
Poland 57331.35 -1017.68 -1.74% 12/21
Czech 983.35 -9.57 -0.96% 12/21
Greece 608.58 -4.92 -0.80% 19:19
Italy 20194.89 -171.32 -0.84% 12/21
Spain 855.32 -7.46 -0.86% 12/24
Portugal 2719.64 -1.16 -0.04% 12/24
Ireland 5398.23 6.81 0.28% 12/24
Belgium 3210.08 -30.90 -0.95% 12/24
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 478.34 -6.47 -1.34% 12/24
Iceland 1218.66 -8.31 -0.68% 12/21
Finland 8732.06 -63.67 -0.72% 12/21
Sweden 1408.34 -10.67 -0.75% 12/21
Norway 745.93 -0.63 -0.08% 12/21
Denmark 893.10 -6.83 -0.76% 12/21
Switzerland 8419.80 0.00 0.00% 12/21
Israel 1449.44 29.94 2.11% 17:24
Egypt 1239.98 -1.62 -0.13% 06:00
S. Africa 46203.87 649.47 1.43% 12/24
Jordan 1903.58 -28.04 -1.45% 12/24
UAE Dubai 2467.35 7.01 0.28% 13:55
Abu Dhabi 4800.70 -16.82 -0.35% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 21792.20 -653.17 -2.91% 12/24
NYSE comp. 10769.83 -267.01 -2.42% 12/24
S&P 500 2351.10 -65.52 -2.71% 14:59
Rus 3000 1380.60 -37.45 -2.64% 13:20
Rus 3000 growth 988.81 -23.95 -2.36% 13:20
Rus 3000 value 1360.36 -40.74 -2.91% 13:20
Rus 1000 1298.02 -35.93 -2.69% 13:20
Rus 2000 1266.92 -25.16 -1.95% 12/24
Gold & Silver 70.55 1.88 2.74% 12/24
Gold Bugs 161.79 5.33 3.40% 12/24
AMEX Energy 543.77 -22.84 -4.03% 13:05
NYSE Energy 8814.91 -322.16 -3.53% 12/24
Oil Services 75.70 -1.82 -2.35% 12/24
AMEX Oil 1084.70 -47.32 -4.18% 12/24
PHLX Semicon 1069.39 -31.90 -2.90% 12/24
NBI BioTech 2816.5 -33.9 -1.19% 12/24
AMEX BioTech 3890.37 -50.59 -1.28% 12/24
Canada 13780.19 -155.25 -1.11% 12/24
Brazil 85697.15 427.85 0.50% 12/21
Mexico 41380.11 -88.45 -0.21% 12/24
Argentina 28456.92 -785.83 -2.69% 12/21
Chile 5030.73 -32.60 -0.64% 12/24
Venezuela 1260.17 441.64 53.96% 12/21
Colombia 1301.60 -0.26 -0.02% 12/24
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 368728 -3408 -0.92% 12/24
Peru 19015.97 18.83 0.10% 12/24
Costa Rica 11533.71 0.00 0.00% 12/21
Ecuador 208.78 -0.08 -0.04% 12/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1271.00 -8.00 -0.63% 12/24
Baltic Capesize 1905.00 -8.00 -0.42% 12/24
Baltic Panamax 1421.00 -16.00 -1.13% 12/24
Baltic Supramax 975.00 -2.00 -0.21% 12/24
Baltic Handysize 596.00 -1.00 -0.17% 12/24
VIX 35.38 5.27 17.50% 12/24
VXD 32.02 3.83 13.59% 12/24
VXN 38.68 4.81 14.20% 12/24
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3000.61 0.55 0.02% 12/21
Tran Avg 8637.15 -237.64 -2.68% 12/24
Airlines 86.43 -1.54 -1.75% 12/24
Util Avg 692.00 -30.38 -4.21% 12/24
Paper 129.10 -0.26 -0.20% 12/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2331.36 -61.57 -2.57% 12/24
Disk Drives 97.56 -2.23 -2.23% 12/24
Hardware 596.01 -8.34 -1.38% 12/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.010 -0.445 -0.46% 12:59
Euro Index 114.12 0.03 0.03% 12/24
GB Pound 127.06 0.67 0.53% 12/24
Japanese Yen 90.65 0.37 0.41% 12/24
Aus. Dollar 70.50 0.10 0.14% 12/24
Swiss Franc 101.24 0.74 0.74% 12/24
30Y T-Bond Yld 30.03 -0.25 -0.83% 15:00
10Y T-Bond Yld 27.49 -0.43 -1.54% 15:00
5Y T-Bond Yld 25.81 -0.61 -2.31% 15:00
3M T-Bill Dscnt 23.33 0.03 0.13% 15:00
JPM GBI-EM 274.4040 0.0020 0.00% 12/24
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 275.19 -4.32 -1.54% 14:15
US Gambling 587.65 -7.92 -1.33% 12/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6610.76 -136.17 -2.02% 14:13
Banks 80.78 -1.74 -2.11% 12/24
Insurance 7404.82 -206.00 -2.71% 12/24
Broker Dealer 224.20 -2.47 -1.09% 12/24
EPRA/NA. AU 1053.44 -4.11 -0.39% 12/24
EPRA/NA. JP 2681.03 -58.99 -2.15% 15:44
TSE REIT 1788.22 -13.01 -0.72% 15:00
HK Property 37000.74 101.64 0.28% 12:09
EPRA UK 1568.23 -7.18 -0.46% 12/24
EPRA ex UK 2831.31 2.11 0.07% 04:30
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 315.60 -12.44 -3.79% 12/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 168.36 0.00 0.00% 12/24
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 188.04 -4.68 -2.43% 19:12
Rogers Comm 2169.48 -52.08 -2.34% 12/24
CRB Metals 1379.42 -20.04 -1.43% 17:00
GSCI Prec Metal 163.99 1.72 1.06% 19:12
GSCI Ind Metal 170.05 -0.98 -0.57% 19:12
Rogers Metals 1943.94 2.40 0.12% 12/24
FTSE Gold 1348.38 0.00 0.00% 19:15
Basic Material 257.56 -2.87 -1.10% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.90 1.61 2.16% 12/24
CRB Wildcatters 319.50 -12.67 -3.81% 00:30
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 336.24 -16.60 -4.70% 12/24
Rogers Energy 302.42 -20.49 -6.35% 12/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.98 -1.16 -2.69% 13:02
Bioenergy 99.04 -1.20 -1.20% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 162.91 0.00 0.00% 21:10
Cleantech 1534.80 0.00 0.00% 12/24
Progressive Ener. 187.52 -4.17 -2.17% 13:05
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1916.99 -102.95 -5.10% 12/24
CRB Agri 4774.14 -108.09 -2.21% 17:00
Agribusiness 405.00 -3.75 -0.92% 12/21
Rogers Agri. 761.61 0.25 0.03% 12/24
S&P GSCI Agri 33.12 0.04 0.13% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1269.90 13.30 1.06% 12/24
Silver 14.84 0.14 0.96% 12/24
Platinum 791.00 -1.00 -0.13% 12/24
Palladium 1252.00 12.00 0.99% 12/24
Rhodium 2450.00 0.00 0.00% 12/24
Copper 2.6972 0.00 0.00% 14:07
Nickel 4.8973 -0.00 -0.09% 14:10
Aluminum 0.8639 0.00 0.00% 14:07
Zinc 1.1582 0.00 0.00% 14:07
Lead 0.8980 0.00 0.00% 14:07
Uranium 28.50 -0.50 -1.72% 12/17
Gold Futr 1272.50 14.40 1.14%
Silver Futr 14.835 0.133 0.90%
Copper Futr 2.662 -0.012 -0.45% 12/24
Nat Gas Futr 3.424 -0.326 -8.69%
Brent Crude Fut 50.73 -3.37 -6.23% 13:59
WTI Crude Futr 42.70 -2.89 -6.34%
Heating oil futr 1.6665 -0.0662 -3.82% 12/24
Corn Future 377.75 -0.25 -0.07% 12/24
Wheat Future 516.00 2.00 0.39% 12/24
Cocoa Future 2323.50 52.50 2.31% 12/24
Soybean Futr 884.25 0.25 0.03% 12/24
Soybean Oil Fut 27.73 -0.16 -0.57% 12/24
Coffee C Futr 102.25 2.55 2.56% 12/24
Sugar #11 12.43 0.09 0.73% 12/24
Cotton #2 Fut 72.46 -0.72 -0.98% 12/24
Live Cattle Fut 122.975 0.050 0.04% 12/24
lean Hogs Fut 60.23 -0.87 -1.42% 12/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1391 -0.0009 -0.08% 05:56
GBP-USD 1.2681 -0.0036 -0.28% 05:56
USD-CHF 0.9873 0.0015 0.15% 05:56
USD-SEK 9.0210 0.0044 0.05% 05:56
USD-RUB 68.6627 0.0798 0.12% 04:50
USD-HUF 281.80 0.12 0.04% 05:56
USD-TRY 5.2991 0.0129 0.24% 05:56
USD-ZAR 14.5623 0.0281 0.19% 05:56
USD-ILS 3.7790 0.0115 0.31% 23:35
USD-MAD 9.4120 0.0082 0.09% 05:56
AUD-USD 0.7035 -0.0012 -0.17% 05:56
NZD-USD 0.6723 -0.0002 -0.03% 05:56
USD-JPY 110.27 -0.17 -0.16% 05:56
USD-CNY 6.8983 0.0002 0.00% 05:56
USD-HKD 7.8595 0.0261 0.33% 05:56
USD-TWD 30.812 0.000 0.00% 05:56
USD-KRW 1122.96 -0.91 -0.08% 05:40
USD-THB 32.550 0.070 0.22% 05:56
USD-SGD 1.3726 -0.0009 -0.07% 05:56
USD-PHP 52.958 0.018 0.03% 05:56
USD-MYR 4.1754 0.0025 0.06% 05:56
USD-IDR 14548.0 0.0 0.00% 05:56
USD-INR 70.250 0.275 0.39% 05:56
USD-CAD 1.3591 -0.0010 -0.07% 05:56
USD-BRL 3.9028 0.0002 0.01% 05:56
USD-MXN 19.8860 0.0269 0.14% 05:56
USD-ARS 37.9150 0.0155 0.04% 05:56
USD-CLP 689.60 0.00 0.00% 05:56
  MSCI Index  2018/12/25
MSCI Value Daily MTD YTD
World 1795.279 -0.43% -12.05% -14.65%
Zhong Hua 393.609 -0.01% -5.87% -19.25%
Gold. Drgn 166.617 -0.27% -5.48% -18.17%
Far East 3012.559 -3.96% -10.12% -17.98%
Pacific 2343.564 -3.21% -9.32% -17.93%
Asia Pacific 142.196 -1.94% -7.41% -18.19%
Europe 1473.798 -0.00% -5.51% -17.97%
BRIC 278.472 -0.10% -6.14% -17.02%
EM 950.265 -0.27% -4.47% -17.97%
EM Asia 478.085 -0.27% -4.86% -18.53%
EM East Eur 150.186 -0.79% -3.82% -9.30%
EM Lat Am 2509.490 0.00% -3.47% -11.27%
EM EMEA 236.734 -0.51% -3.28% -20.04%
USA 2234.850 0.00% -14.83% -12.17%
AUSTRALIA 698.133 0.00% -6.00% -18.04%
China 69.303 -0.02% -7.53% -21.68%
India 544.480 0.00% -2.54% -10.90%
Russia 561.635 -1.16% -5.41% -7.05%
Brazil 1892.642 0.00% -5.07% -6.44%
Taiwan 324.005 -1.18% -4.04% -14.16%
Korea 428.608 0.00% -3.13% -22.66%
Thailand 434.120 -2.28% -3.66% -8.58%
Malaysia 344.443 -0.00% -0.35% -10.53%
Indonesia 801.188 0.00% -0.54% -12.37%
Turkey 239.619 -0.75% -5.35% -43.60%
Frontier Markets 509.992 -0.23% -4.11% -20.01%
South Africa 434.854 0.00% -2.93% -28.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels