World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8688.37 -57.22 -0.65% 17:44
Australia 5661.80 -71.10 -1.24% 16:51
Nikkei 225 21115.45 -391.43 -1.82% 15:15
TOPIX 1562.51 -31.69 -1.99% 15:00
TSE 2nd Sec 6611.34 -154.43 -2.28% 15:00
JASDAQ 143.32 -3.70 -2.52% 15:00
Korea 2062.11 -8.98 -0.43% 18:03
Taiwan 9718.82 -68.71 -0.70% 13:31
Taiwan OTC 125.38 -1.39 -1.10% 13:33
Shanghai 2576.65 -21.32 -0.82% 15:14
Shanghai A 2698.11 -22.36 -0.82% 15:14
Shanghai B 277.34 -1.40 -0.50% 15:14
Shenzhen A 1372.46 -11.28 -0.81% 16:29
Shenzhen B 850.82 -3.09 -0.36% 16:29
SHSZ 300 3128.43 -32.77 -1.04% 15:14
Shenzhen 7530.32 -62.32 -0.82% 16:29
SZ SME 4935.98 -42.39 -0.85% 16:29
Chinext 1293.34 -5.84 -0.45% 16:29
Hong Kong 25814.25 -273.73 -1.05% 15:59
HK China Ent 10230.52 -121.29 -1.17% 16:09
HK Aff Crp 4209.23 -87.51 -2.04% 16:09
HK GEM 143.04 -2.28 -1.57% 16:26
Singapore 3045.54 -68.71 -2.21% 17:10
Philippines 7420.40 -100.00 -1.33% 15:20
Malaysia 1635.31 -6.31 -0.38% 17:05
Vietnam 927.25 -6.40 -0.69% 12:00
Thailand 1583.19 -18.29 -1.14% 16:48
Indonesia 6081.87 -7.44 -0.12% 16:15
India 36347.08 77.01 0.21% 17:42
Pakistan 28182.47 -144.49 -0.51% 12/17
Mongolia 20459.12 38.18 0.19% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1106.05 -7.39 -0.66% 17:51
London 6701.59 -71.65 -1.06% 16:34
Paris 4754.08 -45.78 -0.95% 18:05
Frankfurt 10740.89 -31.31 -0.29% 17:34
Turkey 91074.11 1112.20 1.24% 17:10
Ukraine 565.05 -0.97 -0.17% 16:39
Hungary 39675.76 -449.96 -1.12% 12/17
Austria 2888.67 25.80 0.90% 17:33
Poland 58719.27 532.93 0.92% 17:15
Czech 1026.64 -1.23 -0.12% 16:25
Greece 625.31 -6.73 -1.06% 19:19
Italy 20428.93 -50.93 -0.25% 17:43
Spain 875.70 -11.10 -1.25% 17:38
Portugal 2741.84 -26.53 -0.96% 16:35
Ireland 5422.76 -47.96 -0.88% 16:31
Belgium 3316.68 -14.57 -0.44% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 494.45 -5.63 -1.13% 18:05
Iceland 1236.96 -9.45 -0.76% 15:36
Finland 8920.47 -59.72 -0.66% 18:36
Sweden 1447.79 -4.16 -0.29% 17:35
Norway 756.32 -2.77 -0.36% 17:45
Denmark 919.20 -6.76 -0.73% 17:05
Switzerland 8514.30 -83.40 -0.97% 17:34
Israel 1550.32 -10.66 -0.68% 17:24
Egypt 1281.25 -7.73 -0.60% 06:00
S. Africa 45261.65 -267.22 -0.59% 15:59
Jordan 1899.53 36.24 1.94% 15:00
UAE Dubai 2511.08 -52.64 -2.05% 13:55
Abu Dhabi 4828.67 -37.15 -0.76% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 23675.64 82.66 0.35% 12/18
NYSE comp. 11502.16 -29.96 -0.26% 16:47
S&P 500 2546.16 0.22 0.01% 16:56
Rus 3000 1495.72 0.11 0.01% 16:30
Rus 3000 growth 1079.40 5.34 0.50% 16:30
Rus 3000 value 1463.00 -6.87 -0.47% 16:30
Rus 1000 1405.90 0.19 0.01% 16:30
Rus 2000 1376.73 0.41 0.03% 15:59
Gold & Silver 70.61 1.42 2.05% 17:15
Gold Bugs 160.34 3.62 2.31% 17:59
AMEX Energy 596.35 -14.20 -2.33% 16:02
NYSE Energy 9516.04 -209.88 -2.16% 17:59
Oil Services 85.66 -2.39 -2.71% 17:15
AMEX Oil 1186.72 -27.79 -2.29% 17:59
PHLX Semicon 1177.36 14.90 1.28% 17:15
NBI BioTech 3088.0 -58.3 -1.85% 17:15
AMEX BioTech 4281.59 -61.59 -1.42% 17:59
Canada 14416.89 54.24 0.38% 15:59
Brazil 86610.49 210.81 0.24% 16:23
Mexico 40917.57 577.06 1.43% 15:16
Argentina 29777.26 -110.76 -0.37% 18:36
Chile 5116.83 11.68 0.23% 18:05
Venezuela 789.38 41.85 5.60% 12/17
Colombia 1336.14 0.50 0.04% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 371604 -983 -0.26% 13:00
Peru 19156.63 28.34 0.15% 16:00
Costa Rica 11533.71 7.09 0.06% 12/17
Ecuador 208.95 -0.13 -0.06% 12/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1406.00 5.00 0.36% 12/17
Baltic Capesize 2433.00 50.00 2.06% 12/17
Baltic Panamax 1490.00 12.00 0.81% 12/17
Baltic Supramax 978.00 4.00 0.41% 12/17
Baltic Handysize 614.00 -3.00 -0.49% 12/17
VIX 25.58 1.06 4.32% 16:14
VXD 24.35 0.33 1.37% 16:14
VXN 29.31 -0.76 -2.53% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3040.13 -23.52 -0.77% 16:34
Tran Avg 9445.47 41.94 0.45% 12/18
Airlines 93.99 1.35 1.46% 12/18
Util Avg 728.05 -4.16 -0.57% 12/18
Paper 139.86 2.12 1.54% 12/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2578.60 28.13 1.10% 12/18
Disk Drives 105.57 0.80 0.76% 12/18
Hardware 649.35 9.14 1.43% 12/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.502 -0.048 -0.05% 16:42
Euro Index 113.64 0.14 0.12% 12/18
GB Pound 126.40 0.21 0.17% 12/18
Japanese Yen 88.85 0.21 0.24% 12/18
Aus. Dollar 71.81 0.00 0.00% 12/18
Swiss Franc 100.74 0.04 0.04% 12/18
30Y T-Bond Yld 30.79 -0.35 -1.12% 15:00
10Y T-Bond Yld 28.25 -0.32 -1.12% 15:00
5Y T-Bond Yld 26.56 -0.37 -1.37% 15:00
3M T-Bill Dscnt 23.28 -0.12 -0.51% 15:00
JPM GBI-EM 272.2920 0.9200 0.34% 12/17
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 301.17 -4.30 -1.41% 17:15
US Gambling 663.63 -0.41 -0.06% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7039.39 4.78 0.07% 16:47
Banks 86.26 -1.19 -1.36% 12/18
Insurance 7830.28 -2.50 -0.03% 12/18
Broker Dealer 236.98 0.00 0.00% 12/18
EPRA/NA. AU 1058.41 -12.75 -1.19% 18:14
EPRA/NA. JP 2849.61 -37.91 -1.31% 15:44
TSE REIT 1845.09 -14.88 -0.80% 15:00
HK Property 37384.94 -368.08 -0.97% 16:09
EPRA UK 1588.93 5.27 0.33% 17:29
EPRA ex UK 2873.89 -19.65 -0.68% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 341.00 2.93 0.87% 12/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 174.42 -3.50 -1.97% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 196.08 -4.76 -2.37% 19:12
Rogers Comm 2257.80 -43.23 -1.88% 12/18
CRB Metals 1434.36 -6.24 -0.43% 17:00
GSCI Prec Metal 161.74 0.15 0.09% 19:12
GSCI Ind Metal 171.21 -2.43 -1.40% 19:12
Rogers Metals 1941.38 -10.88 -0.56% 12/18
FTSE Gold 1342.42 30.67 2.34% 19:00
Basic Material 264.96 0.10 0.04% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.47 0.91 1.22% 17:56
CRB Wildcatters 361.53 -10.09 -2.72% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 370.25 -8.01 -2.12% 12/18
Rogers Energy 330.89 -15.24 -4.40% 12/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 46.27 -0.30 -0.65% 16:02
Bioenergy 102.79 -4.21 -3.93% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 170.74 -0.78 -0.45% 21:30
Cleantech 1619.92 -28.25 -1.71% 12/17
Progressive Ener. 199.68 -1.22 -0.61% 16:05
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2051.45 -18.75 -0.91% 17:56
CRB Agri 5037.10 -0.28 -0.01% 17:00
Agribusiness 420.29 -2.34 -0.55% 12/18
Rogers Agri. 776.21 -0.44 -0.06% 12/18
S&P GSCI Agri 33.90 -0.07 -0.21% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1250.10 3.90 0.31% 16:55
Silver 14.70 -0.04 -0.27% 16:55
Platinum 794.00 -3.00 -0.38% 16:55
Palladium 1253.00 -13.00 -1.05% 16:53
Rhodium 2495.00 -10.00 -0.42% 08:55
Copper 2.7624 0.04 1.36% 14:47
Nickel 4.9889 0.08 1.56% 14:47
Aluminum 0.8834 0.00 0.46% 14:47
Zinc 1.1691 0.00 0.23% 14:47
Lead 0.8794 -0.01 -1.32% 14:47
Uranium 29.00 0.00 0.00% 12/10
Gold Futr 1253.45 1.65 0.13% 16:55
Silver Futr 14.703 -0.056 -0.38% 16:55
Copper Futr 2.656 -0.099 -3.58% 16:55
Nat Gas Futr 3.838 0.310 8.79% 16:55
Brent Crude Fut 56.03 -3.58 -6.01% 16:55
WTI Crude Futr 46.19 -4.01 -7.99% 16:55
Heating oil futr 1.7544 -0.0723 -3.96% 16:55
Corn Future 385.38 2.38 0.62% 14:19
Wheat Future 531.88 -2.12 -0.40% 14:19
Cocoa Future 2294.50 64.50 2.89% 13:29
Soybean Futr 906.88 1.88 0.21% 14:19
Soybean Oil Fut 28.39 0.22 0.78% 14:19
Coffee C Futr 99.40 -0.70 -0.70% 13:26
Sugar #11 12.30 -0.19 -1.52% 12:58
Cotton #2 Fut 77.80 -0.74 -0.94% 14:19
Live Cattle Fut 122.425 0.875 0.72% 14:04
lean Hogs Fut 62.56 -1.26 -1.98% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1364 0.0018 0.16% 05:56
GBP-USD 1.2641 0.0024 0.19% 05:56
USD-CHF 0.9928 -0.0001 -0.01% 05:56
USD-SEK 9.0618 0.0059 0.07% 05:56
USD-RUB 67.2727 0.4934 0.74% 04:50
USD-HUF 283.33 -1.66 -0.58% 05:56
USD-TRY 5.3362 -0.0299 -0.56% 05:56
USD-ZAR 14.3542 -0.0360 -0.25% 05:56
USD-ILS 3.7596 -0.0052 -0.14% 05:55
USD-MAD 9.5506 -0.0102 -0.11% 05:56
AUD-USD 0.7187 0.0011 0.15% 05:51
NZD-USD 0.6848 0.0044 0.65% 05:56
USD-JPY 112.51 -0.31 -0.27% 05:56
USD-CNY 6.8941 -0.0021 -0.03% 05:56
USD-HKD 7.8178 0.0062 0.08% 05:56
USD-TWD 30.798 -0.024 -0.08% 05:56
USD-KRW 1126.50 -2.22 -0.20% 05:56
USD-THB 32.706 -0.079 -0.24% 05:56
USD-SGD 1.3691 -0.0025 -0.18% 05:53
USD-PHP 52.899 0.061 0.12% 05:56
USD-MYR 4.1920 0.0253 0.61% 05:56
USD-IDR 14417.5 -169.5 -1.16% 05:56
USD-INR 70.335 -1.250 -1.75% 05:56
USD-CAD 1.3460 0.0055 0.41% 05:56
USD-BRL 3.9110 0.0131 0.34% 05:56
USD-MXN 20.0829 0.0073 0.04% 05:56
USD-ARS 38.2510 0.0005 0.00% 05:56
USD-CLP 689.50 1.70 0.25% 05:56
  MSCI Index  2018/12/18
MSCI Value Daily MTD YTD
World 1908.157 -0.32% -6.53% -9.28%
Zhong Hua 402.024 -1.46% -3.86% -17.52%
Gold. Drgn 170.102 -1.27% -3.51% -16.46%
Far East 3212.672 -1.45% -4.15% -12.53%
Pacific 2482.977 -1.42% -3.92% -13.05%
Asia Pacific 147.847 -1.13% -3.73% -14.94%
Europe 1490.402 -0.62% -4.44% -17.05%
BRIC 284.836 -0.81% -4.00% -15.12%
EM 962.985 -0.50% -3.19% -16.87%
EM Asia 485.071 -0.73% -3.47% -17.34%
EM East Eur 155.284 -0.40% -0.56% -6.22%
EM Lat Am 2522.764 0.49% -2.96% -10.80%
EM EMEA 240.035 -0.14% -1.93% -18.93%
USA 2420.603 0.01% -7.75% -4.87%
AUSTRALIA 720.365 -1.34% -3.01% -15.43%
China 71.118 -1.62% -5.11% -19.63%
India 552.047 1.12% -1.18% -9.67%
Russia 585.970 -1.07% -1.32% -3.02%
Brazil 1911.941 0.37% -4.10% -5.48%
Taiwan 330.241 -0.59% -2.19% -12.51%
Korea 428.453 -0.21% -3.17% -22.68%
Thailand 438.478 -1.00% -2.69% -7.66%
Malaysia 335.487 -0.48% -2.94% -12.85%
Indonesia 797.423 0.54% -1.00% -12.78%
Turkey 236.796 2.03% -6.47% -44.26%
Frontier Markets 523.067 -0.27% -1.65% -17.96%
South Africa 432.859 0.00% -3.37% -28.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels