World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8176.21 -8.66 -0.11% 12/04
Australia 6057.308 -13.32 -0.22% 17:11
Nikkei 225 22622.38 -84.78 -0.37% 15:15
TOPIX 1790.97 4.10 0.23% 12/05
TSE 2nd Sec 6875.19 -48.50 -0.70% 12/05
JASDAQ 169.95 -1.73 -1.01% 15:00
Korea 2510.12 8.45 0.34% 18:01
Taiwan 10566.85 -84.26 -0.79% 13:47
Taiwan OTC 145.99 -2.57 -1.73% 13:33
Shanghai 3303.675 -5.94 -0.18% 15:29
Shanghai A 3460.063 -6.01 -0.17% 15:29
Shanghai B 333.49 -7.55 -2.21% 12/05
Shenzhen A 1975.42 -14.83 -0.75% 12:56
Shenzhen B 1131.99 -15.74 -1.37% 12/05
SHSZ 300 4040.17 21.31 0.53% 15:01
Shenzhen 10854.75 -159.79 -1.45% 12/05
SZ SME 7483.9 -144.39 -1.89% 15:00
Chinext 1758.59 -39.18 -2.18% 15:00
Hong Kong 28842.8 -295.48 -1.01% 16:09
HK China Ent 11484.69 -33.38 -0.29% 16:09
HK Aff Crp 4334.33 12.77 0.30% 09:56
HK GEM 259.68 -0.56 -0.22% 16:23
Singapore 3438.06 -0.41 -0.01% 17:10
Philippines 8145.00 60.55 0.75% 15:20
Malaysia 1724.84 11.71 0.68% 17:05
Vietnam 953.30 -16.72 -1.72% 15:01
Thailand 1697.61 -2.04 -0.12% 12/04
Indonesia 6000.474 2.28 0.04% 16:00
India 32802.44 -67.28 -0.20% 17:33
Pakistan 29246.49 50.95 0.17% 15:42
Mongolia 24520.35 592.38 2.48% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1134.25 0.38 0.03% 18:51
London 7327.5 -11.47 -0.16% 16:35
Paris 5375.53 -13.76 -0.26% 18:05
Frankfurt 13048.54 -10.01 -0.08% 18:30
Turkey 106260 1045 0.99% 17:10
Ukraine 1272.93 -8.25 -0.64% 12/05
Hungary 37558.76 -246.61 -0.65% 12/05
Austria 3336.82 -24.79 -0.74% 17:45
Poland 62507.04 156.81 0.25% 17:15
Czech 1060.89 -6.46 -0.61% 12/05
Greece 730.43 -11.41 -1.54% 12/05
Italy 24770.14 53.73 0.22% 17:43
Spain 1032.62 0.48 0.05% 12/05
Portugal 2986.71 6.94 0.23% 12/05
Ireland 6957.05 2.25 0.03% 12/05
Belgium 3999.67 -1.44 -0.04% 18:05
Luxembourg 1644.901 -8.64 -0.52% 17:35
Netherlands 543.08 1.54 0.28% 12/05
Iceland 1293.31 -1.62 -0.13% 12/05
Finland 9406.04 -6.61 -0.07% 12/05
Sweden 1613.361 -3.44 -0.21% 17:35
Norway 724.77 -8.71 -1.19% 12/05
Denmark 986.37 -12.22 -1.22% 12/05
Switzerland 9288.92 -39.71 -0.43% 12/05
Israel 1460.04 -6.24 -0.43% 12/05
Egypt 1379.25 -6.44 -0.46% 12/05
S. Africa 52358.95 -673.00 -1.27% 12/05
Jordan 2118.34 -1.22 -0.06% 12/05
UAE Dubai 3393.74 -38.07 -1.11% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38494.43 519.85 1.37% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24180.64 -109.41 -0.45% 16:48
NASDAQ 6762.215 -13.15 -0.19% 17:16
NYSE comp. 12567.16 -67.73 -0.54% 17:32
S&P 500 2629.57 -9.87 -0.37% 16:48
Rus 3000 1556.802 -6.90 -0.44% 16:30
Rus 3000 growth 1080.26 0.41 0.04% 14:39
Rus 3000 value 1602.19 -1.91 -0.12% 11:29
Rus 1000 1456.994 -5.76 -0.39% 16:30
Rus 2000 1516.761 -15.65 -1.02% 16:30
Gold & Silver 77.51 -1.22 -1.55% 12/05
Gold Bugs 179.77 -3.01 -1.65% 12/05
AMEX Energy 696.36 -3.67 -0.52% 12/05
NYSE Energy 11022.93 -47.68 -0.43% 12/05
Oil Services 135.85 -1.81 -1.31% 12/05
AMEX Oil 1275.11 2.93 0.23% 14:39
PHLX Semicon 1228.51 0.66 0.05% 12/05
NBI BioTech 3244.60 -17.79 -0.55% 12/05
AMEX BioTech 4209.65 38.25 0.92% 09:59
Canada 15916.79 -52.90 -0.33% 12/05
Brazil 72546.17 -544.00 -0.74% 12/05
Mexico 47462.79 301.47 0.64% 15:16
Argentina 26483 -351.30 -1.31% 18:36
Chile 4925.21 -89.25 -1.78% 12/05
Venezuela 1345.89 -63.76 -4.52% 12/05
Colombia 1447.47 1.36 0.09% 12/05
Bermuda 2266.8 -0.12 -0.01% close
Jamaica 275921 -968 -0.35% 12/05
Peru 19430.59 -228.10 -1.16% 12/05
Costa Rica 14596.87 0.18 0.00% 12/04
Ecuador 187.54 0.00 0.00% 12/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1662.00 36.00 2.21% 12/04
Baltic Capesize 4129.00 104.00 2.58% 12/04
Baltic Panamax 1559.00 65.00 4.35% 12/04
Baltic Supramax 914.00 15.00 1.67% 11/24
VIX 11.33 -0.35 -3.00% 16:14
VXD 13.83 -0.24 -1.71% 12/05
VXN 17.37 -0.66 -3.66% 09:19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3570.57 -5.65 -0.16% 17:50
Tran Avg 10229.03 -139.55 -1.35% 12/05
Airlines 113.91 -1.62 -1.40% 12/05
Util Avg 750.62 -12.10 -1.59% 12/05
Paper 145.64 -1.32 -0.90% 12/05
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2531.83 1.39 0.05% 12/05
Disk Drives 119.55 0.95 0.80% 12/05
Hardware 754.02 -0.68 -0.09% 12/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.28 0.23 0.25% 21:42
Euro Index 118.26 -0.38 -0.32% 12/05
GB Pound 134.46 -0.32 -0.24% 12/05
Japanese Yen 88.86 -0.07 -0.08% 12/05
Aus. Dollar 76.10 0.12 0.16% 12/05
Swiss Franc 101.27 -0.25 -0.24% 12/05
30Y T-Bond Yld 27.32 -0.37 -1.34% 15:00
10Y T-Bond Yld 23.56 -0.23 -0.97% 15:00
5Y T-Bond Yld 21.51 0.03 0.14% 15:00
3M T-Bill Dscnt 12.83 0.38 3.05% 15:00
JPM GBI-EM 289.6640 0.9910 0.34% 12/04
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 375.06 -0.37 -0.10% 17:15
US Gambling 946.64 0.11 0.01% 12/04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4524.7 -53.2 -1.16% 17:15
NYSE Finance 8111.31 -41.30 -0.51% 17:09
Banks 105.88 -0.96 -0.90% 12/05
Insurance 8738.64 -90.36 -1.02% 12/05
Broker Dealer 260.52 -3.09 -1.17% 12/05
EPRA/NA. AU 1029.17 -3.29 -0.32% 12/05
EPRA/NA. JP 2729.01 15.80 0.58% 12/05
TSE REIT 1665.14 -1.08 -0.06% 01:00
HK Property 38089.59 -255.55 -0.67% 16:09
EPRA UK 1719.62 11.44 0.67% 12/04
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2534.02 15.80 0.63% 12/04
REITs 353.80 -2.26 -0.63% 12/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.468 -1.22 -0.65% 16:27
S&P GSCI 233.60 -0.36 -0.15% 13:14
S&P GSCI ENGY 212.97 -0.89 -0.42% 14:34
Rogers Comm 2332.19 -9.52 -0.41% 12/05
CRB Metals 1651.31 -17.25 -1.03% 12/05
GSCI Prec Metal 168.94 -1.87 -1.09% 12/05
GSCI Ind Metal 191.39 -5.04 -2.57% 12/05
Rogers Metals 2091.90 -37.17 -1.75% 12/05
FTSE Gold 1426.10 -19.94 -1.38% 12/05
Basic Material 313.06 -1.76 -0.56% 11:44
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.06 -0.30 -0.36% 13:14
CRB Wildcatters 665.34 -13.33 -1.96% 12/05
GSCI Energy 116.14 0.44 0.38% 12/05
Natural Gas 522.41 -7.25 -1.37% 12/05
Rogers Energy 336.98 0.72 0.21% 12/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.98 0.37 0.74% 16:02
Bioenergy 110.86 0.08 0.07% 11:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.47 -1.10 -0.55% 12/06
Cleantech 1781.69 -9.57 -0.53% 15:49
Progressive Ener. 244.48 -1.67 -0.68% 12:39
ISE Water 190.47 -2.03 -1.05% 12/05
US Water 2068.31 -14.37 -0.69% 15:54
CRB Agri 5491.37 -20.13 -0.37% 12/05
Agribusiness 442.92 -0.72 -0.16% 12/05
Rogers Agri. 809.15 -1.26 -0.16% 12/05
S&P GSCI Agri 36.60 -0.06 -0.16% 12/05
GSCI livestock 184.34 -1.88 -1.01% 12/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1265.79 -10.39 -0.81% 16:54
Silver 16.0997 -0.2209 -1.35% 16:55
Platinum 916.42 -9.82 -1.06% 16:55
Palladium 986.34 -8.64 -0.87% 16:55
Copper 2.9533 -0.13 -4.18% 13:59
Nickel 4.9101 -0.25 -4.78% 13:59
Aluminum 0.9232 -0.01 -0.69% 13:59
Zinc 1.4262 -0.03 -1.88% 13:59
Lead 1.1362 0.00 0.13% 13:59
Uranium 22.00 -3.50 -13.73% 11/27
Gold Futr 1268.3 -9.4 -0.74% 16:43
Silver Futr 16.125 -0.248 -1.51% 16:43
Copper Futr 295.1 -13.9 -4.50% 16:43
Nat Gas Futr 2.914 -0.071 -2.38% 16:43
Brent Crude Fut 62.64 0.19 0.30% 16:43
WTI Crude Futr 57.46 -0.01 -0.02% 16:43
Heating oil futr 190.1 0.65 0.34% 16:43
Corn Future 353.75 0.25 0.07% 14:19
Wheat Future 432.75 -2.5 -0.57% 14:19
Cocoa Future 1932 -71 -3.54% 13:29
Soybean Futr 1008.5 10 1.00% 14:19
Soybean Oil Fut 33.5 0.06 0.18% 14:19
Coffee C Futr 127.4 -1.1 -0.86% 13:29
Sugar #11 14.9 -0.16 -1.06% 24:59
Cotton #2 Fut 72.51 -0.07 -0.10% 14:19
Live Cattle Fut 120.525 -0.65 -0.54% 14:04
lean Hogs Fut 70.5 -1.175 -1.64% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1825 -0.0041 -0.35% 16:45
GBP-USD 1.3443 -0.0037 -0.27% 16:45
USD-CHF 0.9876 0.0026 0.26% 16:45
USD-SEK 8.3649 -0.0551 -0.65% 16:45
USD-RUB 58.749 -0.0523 -0.09% 16:45
USD-HUF 265.62 1.19 0.45% 16:45
USD-TRY 3.8431 -0.0316 -0.82% 16:45
USD-ZAR 13.4356 -0.0819 -0.61% 16:45
USD-ILS 3.5043 0.0154 0.44% 15:58
USD-JPY 112.58 0.17 0.15% 16:56
USD-CNY 6.6193 -0.0005 -0.01% 10:25
USD-HKD 7.8167 -0.0015 -0.02% 16:56
USD-TWD 30.007 -0.026 -0.09% 02:59
USD-KRW 1085.80 -3.05 -0.28% 01:29
USD-THB 32.635 0.032 0.10% 16:56
USD-SGD 1.3471 -0.0005 -0.04% 16:56
USD-PHP 50.648 -0.015 -0.03% 03:59
USD-MYR 4.0665 0.0035 0.09% 04:59
USD-IDR 13519.00 -8.00 -0.06% 03:59
USD-INR 64.3862 0.0112 0.02% 06:29
AUD-USD 0.7607 0.0009 0.12% 16:56
NZD-USD 0.6876 0.0017 0.25% 16:56
USD-CAD 1.2696 0.0023 0.18% 16:07
USD-BRL 3.2429 -0.0025 -0.08% 14:59
USD-MXN 18.7596 0.1446 0.78% 16:07
USD-ARS 17.2904 -0.0572 -0.33% 00:59
USD-CLP 653.81 5.36 0.83% 11:29
  MSCI Index  2017/12/05
MSCI Value Daily MTD YTD
World 2063.644 -0.31% -0.66% 17.84%
Zhong Hua 469.419 -0.95% -1.67% 40.51%
Gold. Drgn 197.337 -0.93% -1.25% 36.04%
Far East 3613.296 -0.03% -0.80% 21.36%
Pacific 2794.597 -0.03% -0.60% 18.97%
Asia Pacific 169.434 -0.21% -0.57% 25.47%
Europe 1758.075 -0.33% -0.74% 19.51%
BRIC 323.276 -0.64% -1.05% 33.66%
EM 1117.687 -0.38% -0.28% 29.62%
EM Asia 569.028 -0.45% -0.53% 35.82%
EM East Eur 161.025 -0.15% -0.15% 9.74%
EM Lat Am 2743.191 -0.27% 0.88% 17.20%
EM EMEA 277.481 -0.10% 0.05% 13.37%
USA 2502.256 -0.37% -0.73% 17.51%
AUSTRALIA 816.168 -0.09% 0.22% 10.13%
China 85.141 -0.99% -1.95% 45.39%
India 577.832 0.02% -0.83% 29.38%
Russia 595.197 -0.11% 0.58% -1.23%
Brazil 1983.330 -0.19% 1.87% 18.63%
Taiwan 373.908 -0.88% 0.23% 22.63%
Korea 550.389 0.20% 1.22% 44.52%
Thailand 455.439 -0.00% 0.57% 25.52%
Malaysia 367.516 0.46% 0.91% 15.60%
Indonesia 858.545 0.53% 1.92% 14.51%
Turkey 389.552 2.32% 3.59% 23.17%
Frontier Markets 622.305 -0.41% 0.51% 24.62%
South Africa 553.270 -0.27% -0.55% 21.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels