World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8188.83 2.01 0.02% 11/30
Australia 6075.50 18.30 0.30% 12/01
Nikkei 225 22819.03 94.07 0.41% 12/01
TOPIX 1796.53 4.45 0.25% 12/01
TSE 2nd Sec 6893.01 96.35 1.42% 12/01
JASDAQ 172.80 0.57 0.33% 15:00
Korea 2475.41 -0.96 -0.04% 18:03
Taiwan 10600.37 39.93 0.38% 13:47
Taiwan OTC 148.48 -1.81 -1.20% 13:33
Shanghai 3317.617 0.43 0.01% 15:29
Shanghai A 3474.427 0.41 0.01% 15:29
Shanghai B 342.57 1.19 0.35% 12/01
Shenzhen A 2004.88 15.57 0.78% 12/01
Shenzhen B 1139.29 20.16 1.80% 12/01
SHSZ 300 3998.14 -7.96 -0.20% 15:01
Shenzhen 11013.15 69.05 0.63% 15:00
SZ SME 7645.37 92.07 1.22% 12/01
Chinext 1804.62 34.32 1.94% 15:00
Hong Kong 29074.24 -103.11 -0.35% 16:09
HK China Ent 11449.43 -26.29 -0.23% 16:09
HK Aff Crp 4302.80 9.06 0.21% 12/01
HK GEM 261.46 0.33 0.13% 16:25
Singapore 3449.54 16.00 0.47% 17:10
Philippines 8144.02 -110.01 -1.33% 15:20
Malaysia 1717.86 -2.52 -0.15% 11/30
Vietnam 960.33 10.40 1.09% 15:01
Thailand 1699.65 2.26 0.13% 17:07
Indonesia 5952.138 -109.23 -1.80% 11/30
India 32832.94 -316.41 -0.95% 16:33
Pakistan 29112.94 173.17 0.60% 11/30
Mongolia 26170.54 218.83 0.84% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1132.6 1.04 0.09% 18:40
London 7300.49 -26.18 -0.36% 16:35
Paris 5316.89 -55.90 -1.04% 18:05
Frankfurt 12861.49 -162.49 -1.25% 12/01
Turkey 103559 -425 -0.41% 17:10
Ukraine 1282.64 -2.29 -0.18% 12/01
Hungary 38188.81 -484.92 -1.25% 12/01
Austria 3328.1 -16.84 -0.50% 17:45
Poland 62031.02 -409.29 -0.66% 17:15
Czech 1063.98 4.71 0.44% 12/01
Greece 748.66 8.46 1.14% 12/01
Italy 24441.69 -284.10 -1.15% 17:43
Spain 1020.37 -12.67 -1.23% 12/01
Portugal 2970.61 -14.13 -0.47% 12/01
Ireland 6862.19 -5.48 -0.08% 12/01
Belgium 3964.28 -19.82 -0.50% 18:05
Luxembourg 1631.147 -5.11 -0.31% 17:36
Netherlands 535.57 -4.54 -0.84% 12/01
Iceland 1286.92 -8.90 -0.69% 12/01
Finland 9379.86 -84.48 -0.89% 12/01
Sweden 1592.199 -17.91 -1.11% 17:35
Norway 730.90 1.38 0.19% 12/01
Denmark 1004.40 -1.36 -0.14% 12/01
Switzerland 9274.55 -44.22 -0.47% 12/01
Israel 1455.32 6.04 0.42% 11/30
Egypt 1396.14 3.52 0.25% 11/29
S. Africa 52895.60 -383.85 -0.72% 12/01
Jordan 2122.47 9.48 0.45% 11/29
UAE Dubai 3420.97 0.80 0.02% 11/30
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37944.6 235.40 0.62% 11/30
  American Market Indices
Index Quote Change Change% Local
United States 24231.59 -40.76 -0.17% 16:45
NASDAQ 6847.586 -26.39 -0.38% 17:16
NYSE comp. 12614.57 -13.23 -0.10% 17:32
S&P 500 2642.22 -5.36 -0.20% 16:45
Rus 3000 1565.878 -3.34 -0.21% 16:30
Rus 3000 growth 1087.57 -4.81 -0.44% 12/01
Rus 3000 value 1597.00 0.32 0.02% 12/01
Rus 1000 1464.594 -2.83 -0.19% 16:30
Rus 2000 1537.021 -7.12 -0.46% 16:30
Gold & Silver 79.42 -0.23 -0.29% 11/30
Gold Bugs 185.84 0.54 0.29% 15:59
AMEX Energy 700.42 5.75 0.83% 12/01
NYSE Energy 11088.83 94.51 0.86% 12/01
Oil Services 137.90 4.35 3.26% 12/01
AMEX Oil 1274.74 4.55 0.36% 14:19
PHLX Semicon 1258.65 -13.90 -1.09% 12/01
NBI BioTech 3316.34 8.49 0.26% 12/01
AMEX BioTech 4248.59 0.00 0.00% 11/30
Canada 16043.13 -24.42 -0.15% 12/01
Brazil 72264.45 293.46 0.41% 12/01
Mexico 47265.3 172.85 0.37% 15:16
Argentina 26941.63 36.37 0.14% 18:35
Chile 5024.42 21.02 0.42% 12/01
Venezuela 1357.95 38.08 2.89% 12/01
Colombia 1449.85 4.62 0.32% 12/01
Bermuda 2289.41 11.01 0.48% 15:59
Jamaica 275484 282 0.10% 12/01
Peru 19766.72 72.63 0.37% 12/01
Costa Rica 14596.78 26.58 0.18% 11/30
Ecuador 187.69 0.00 0.00% 12/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1578.00 42.00 2.73% 11/30
Baltic Capesize 3848.00 108.00 2.89% 11/30
Baltic Panamax 1433.00 65.00 4.75% 11/30
Baltic Supramax 914.00 15.00 1.67% 11/24
VIX 12.98 1.70 15.07% 12:48
VXD 14.11 0.69 5.14% 12/01
VXN 17.49 1.56 9.79% 11:59
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3527.55 -42.38 -1.19% 17:50
Tran Avg 10186.63 -88.14 -0.86% 12/01
Airlines 113.53 -1.66 -1.45% 12/01
Util Avg 767.16 -3.23 -0.42% 12/01
Paper 145.24 -0.61 -0.42% 12/01
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2580.92 -9.88 -0.38% 12/01
Disk Drives 120.59 -0.94 -0.78% 12/01
Hardware 764.19 -6.14 -0.80% 12/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.83 -0.14 -0.15% 21:41
Euro Index 118.97 -0.09 -0.07% 12/01
GB Pound 134.77 -0.54 -0.40% 12/01
Japanese Yen 89.17 0.32 0.36% 12/01
Aus. Dollar 76.10 0.44 0.58% 12/01
Swiss Franc 102.43 0.79 0.78% 12/01
30Y T-Bond Yld 27.58 -0.74 -2.61% 15:00
10Y T-Bond Yld 23.62 -0.55 -2.28% 15:00
5Y T-Bond Yld 21.18 -0.26 -1.21% 15:00
3M T-Bill Dscnt 12.35 -0.03 -0.24% 15:00
JPM GBI-EM 289.1580 0.0440 0.02% 11/30
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 373.56 0.57 0.15% 17:15
US Gambling 946.58 3.83 0.41% 14:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4560.2 12.1 0.27% 17:15
NYSE Finance 8110.54 1.85 0.02% 16:06
Banks 104.68 0.11 0.10% 12/01
Insurance 8868.55 -4.48 -0.05% 12/01
Broker Dealer 259.73 1.68 0.65% 12/01
EPRA/NA. AU 1037.16 0.38 0.04% 07:14
EPRA/NA. JP 2720.25 -4.74 -0.17% 12/01
TSE REIT 1670.68 -0.94 -0.06% 01:00
HK Property 38547.50 199.79 0.52% 16:09
EPRA UK 1708.18 -15.14 -0.88% 12/01
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2518.22 -25.56 -1.00% 12/01
REITs 359.22 0.64 0.18% 12/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.1714 -1.73 -0.91% 16:27
S&P GSCI 237.11 2.77 1.18% 14:54
S&P GSCI ENGY 216.28 2.22 1.04% 12/01
Rogers Comm 2367.68 24.78 1.06% 12/01
CRB Metals 1654.33 10.30 0.63% 10:39
GSCI Prec Metal 171.45 0.64 0.38% 13:44
GSCI Ind Metal 197.45 3.02 1.55% 12/01
Rogers Metals 2140.76 19.08 0.90% 12/01
FTSE Gold 1460.92 -0.94 -0.06% 12/01
Basic Material 313.70 -1.13 -0.36% 12/01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.12 0.74 0.89% 11/30
CRB Wildcatters 691.86 25.10 3.76% 14:09
GSCI Energy 118.01 1.94 1.67% 12/01
Natural Gas 535.95 8.32 1.58% 12/01
Rogers Energy 342.76 5.38 1.59% 12/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.71 -0.44 -0.84% 16:02
Bioenergy 109.78 -1.41 -1.27% 11:44
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.09 -2.44 -1.19% 12/01
Cleantech 1803.15 -23.16 -1.27% 12/01
Progressive Ener. 248.37 0.16 0.06% 10:59
ISE Water 194.29 1.52 0.79% 11/30
US Water 2082.35 -9.36 -0.45% 12/01
CRB Agri 5537.64 13.55 0.25% 12/01
Agribusiness 443.78 2.94 0.67% 12/01
Rogers Agri. 815.12 4.49 0.55% 12/01
S&P GSCI Agri 36.88 0.27 0.73% 12/01
GSCI livestock 186.16 -2.55 -1.35% 14:14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1278.67 3.66 0.29% 13:33
Silver 16.3506 -0.0879 -0.53% 13:34
Platinum 939 -3.95 -0.42% 13:33
Palladium 1023 12.52 1.24% 13:33
Copper 3.0858 0.03 0.97% 13:59
Nickel 5.1150 0.07 1.30% 13:59
Aluminum 0.9327 0.01 1.13% 13:59
Zinc 1.4837 0.04 2.80% 13:59
Lead 1.1513 0.03 2.95% 13:59
Uranium 22.00 -3.50 -13.73% 11/27
Gold Futr 1285.2 8.5 0.67% 15:03
Silver Futr 16.45 -0.024 -0.15% 15:02
Copper Futr 309.5 3.1 1.01% 15:02
Nat Gas Futr 3.061 0.036 1.19% 15:02
Brent Crude Fut 63.56 0.93 1.48% 15:02
WTI Crude Futr 58.24 0.84 1.46% 15:02
Heating oil futr 193.96 4.2 2.21% 15:02
Corn Future 358.75 3 0.84% 14:19
Wheat Future 438.5 5.5 1.27% 14:19
Cocoa Future 2041 -8 -0.39% 13:29
Soybean Futr 994.25 8.5 0.86% 14:19
Soybean Oil Fut 33.69 -0.16 -0.47% 14:19
Coffee C Futr 129.55 1.05 0.82% 13:29
Sugar #11 14.98 -0.1 -0.66% 24:59
Cotton #2 Fut 73.28 0.47 0.65% 14:19
Live Cattle Fut 121.975 -3 -2.40% 14:04
lean Hogs Fut 70.725 0.95 1.36% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1897 -0.0007 -0.06% 16:46
GBP-USD 1.3473 -0.0052 -0.38% 16:46
USD-CHF 0.9767 -0.0069 -0.70% 16:46
USD-SEK 8.3488 -0.028 -0.33% 16:46
USD-RUB 58.8876 0.4554 0.78% 16:46
USD-HUF 263.94 0.89 0.34% 16:46
USD-TRY 3.9127 -0.0073 -0.19% 16:46
USD-ZAR 13.7409 0.0428 0.31% 16:46
USD-ILS 3.4849 -0.0095 -0.27% 15:58
USD-JPY 112.18 -0.36 -0.32% 16:57
USD-CNY 6.6163 0.0072 0.11% 10:23
USD-HKD 7.8113 0.0014 0.02% 16:57
USD-TWD 30.008 -0.002 -0.01% 02:59
USD-KRW 1086.38 -1.59 -0.15% 01:29
USD-THB 32.614 -0.03 -0.09% 16:57
USD-SGD 1.3462 -0.0015 -0.11% 16:57
USD-PHP 50.28 -0.088 -0.17% 03:58
USD-MYR 4.091 0.0093 0.23% 11/30
USD-IDR 13523.00 -3.00 -0.02% 03:59
USD-INR 64.4637 0.1412 0.22% 11/30
AUD-USD 0.7613 0.0047 0.62% 16:57
NZD-USD 0.6892 0.006 0.88% 16:57
USD-CAD 1.2695 -0.0202 -1.57% 16:05
USD-BRL 3.2578 -0.0103 -0.32% 14:59
USD-MXN 18.615 -0.0134 -0.07% 16:05
USD-ARS 17.2255 -0.0791 -0.46% 00:59
USD-CLP 647.27 -1.46 -0.23% 11:29
  MSCI Index  2017/12/01
MSCI Value Daily MTD YTD
World 2069.374 -0.38% -0.38% 18.17%
Zhong Hua 474.388 -0.63% -0.63% 42.00%
Gold. Drgn 199.111 -0.36% -0.36% 37.27%
Far East 3630.535 -0.33% -0.33% 21.94%
Pacific 2806.210 -0.19% -0.19% 19.46%
Asia Pacific 169.918 -0.29% -0.29% 25.82%
Europe 1750.333 -1.17% -1.17% 18.98%
BRIC 324.409 -0.70% -0.70% 34.12%
EM 1115.937 -0.43% -0.43% 29.42%
EM Asia 569.634 -0.42% -0.42% 35.96%
EM East Eur 160.378 -0.55% -0.55% 9.30%
EM Lat Am 2729.775 0.39% 0.39% 16.62%
EM EMEA 274.121 -1.16% -1.16% 11.99%
USA 2515.448 -0.20% -0.20% 18.13%
AUSTRALIA 817.511 0.38% 0.38% 10.31%
China 86.021 -0.93% -0.93% 46.90%
India 575.675 -1.20% -1.20% 28.89%
Russia 591.128 -0.11% -0.11% -1.90%
Brazil 1960.303 0.69% 0.69% 17.26%
Taiwan 375.236 0.59% 0.59% 23.07%
Korea 544.387 0.12% 0.12% 42.94%
Thailand 454.202 0.29% 0.29% 25.18%
Malaysia 364.184 0.00% 0.00% 14.56%
Indonesia 842.331 0.00% 0.00% 12.35%
Turkey 371.973 -1.09% -1.09% 17.62%
Frontier Markets 621.934 0.45% 0.45% 24.55%
South Africa 545.042 -2.03% -2.03% 19.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels