World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8186.82 44.86 0.55% 11/29
Australia 6057.205 -38.85 -0.64% 17:11
Nikkei 225 22724.96 127.76 0.57% 15:15
TOPIX 1792.08 5.93 0.33% 15:00
TSE 2nd Sec 6796.66 -40.33 -0.59% 11/30
JASDAQ 172.23 -0.53 -0.31% 15:00
Korea 2476.37 -36.53 -1.45% 18:01
Taiwan 10560.44 -153.11 -1.43% 13:49
Taiwan OTC 150.29 -0.99 -0.65% 13:33
Shanghai 3317.188 -20.67 -0.62% 15:29
Shanghai A 3474.01 -21.71 -0.62% 11/30
Shanghai B 341.38 -0.15 -0.05% 11/30
Shenzhen A 2002.28 -4.92 -0.25% 11:24
Shenzhen B 1119.13 -29.35 -2.56% 11/30
SHSZ 300 4006.1 -47.65 -1.18% 15:01
Shenzhen 10944.1 -138.03 -1.25% 15:00
SZ SME 7553.3 -103.85 -1.36% 15:00
Chinext 1770.3 -17.08 -0.96% 15:00
Hong Kong 29177.35 -446.48 -1.51% 16:09
HK China Ent 11475.72 -172.26 -1.48% 16:09
HK Aff Crp 4309.54 -48.23 -1.11% 11:32
HK GEM 261.13 0.41 0.16% 16:23
Singapore 3433.54 -5.45 -0.16% 17:10
Philippines 8254.03 -37.85 -0.46% 11/29
Malaysia 1717.86 -2.52 -0.15% 17:05
Vietnam 949.93 -2.21 -0.23% 15:01
Thailand 1697.39 -7.94 -0.47% 11/30
Indonesia 5952.138 -109.23 -1.80% 16:12
India 33149.35 -453.41 -1.35% 17:33
Pakistan 29112.94 173.17 0.60% 15:41
Mongolia 25951.71 2223.30 9.37% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1126.76 -17.92 -1.57% 18:40
London 7326.67 -66.89 -0.90% 16:35
Paris 5372.79 -25.26 -0.47% 18:05
Frankfurt 13023.98 -37.89 -0.29% 18:30
Turkey 103984 1643 1.60% 17:10
Ukraine 1284.93 4.36 0.34% 11/30
Hungary 38673.73 -145.53 -0.37% 11/30
Austria 3344.94 14.08 0.42% 17:45
Poland 62440.31 -521.95 -0.83% 17:15
Czech 1059.27 6.25 0.59% 11/30
Greece 740.20 1.89 0.26% 11/30
Italy 24725.79 53.51 0.22% 17:43
Spain 1033.04 -5.49 -0.53% 11/30
Portugal 2984.74 0.54 0.02% 11/30
Ireland 6867.67 -45.56 -0.66% 11/30
Belgium 3984.1 -15.31 -0.38% 18:05
Luxembourg 1636.261 7.56 0.46% 17:35
Netherlands 540.11 -1.31 -0.24% 11/30
Iceland 1295.82 -20.31 -1.54% 11/30
Finland 9464.34 -14.18 -0.15% 11/30
Sweden 1610.106 -3.45 -0.21% 17:35
Norway 729.52 1.02 0.14% 11/30
Denmark 1005.76 7.12 0.71% 11/30
Switzerland 9318.77 14.35 0.15% 11/30
Israel 1455.32 6.04 0.42% 11/30
Egypt 1396.14 3.52 0.25% 11/29
S. Africa 53279.45 -652.35 -1.21% 11/30
Jordan 2122.47 9.48 0.45% 11/29
UAE Dubai 3420.97 0.80 0.02% 14:14
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37944.6 235.40 0.62% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24272.35 331.67 1.39% 16:46
NASDAQ 6873.973 49.58 0.73% 17:16
NYSE comp. 12627.8 66.48 0.53% 17:32
S&P 500 2647.58 21.51 0.82% 16:46
Rus 3000 1569.222 11.52 0.74% 16:30
Rus 3000 growth 1092.38 10.32 0.95% 11/30
Rus 3000 value 1596.68 8.28 0.52% 11/30
Rus 1000 1467.421 11.52 0.79% 16:30
Rus 2000 1544.141 1.84 0.12% 16:30
Gold & Silver 79.42 -0.23 -0.29% 11/30
Gold Bugs 185.30 -0.56 -0.30% 11/30
AMEX Energy 694.67 10.72 1.57% 11/30
NYSE Energy 10994.32 148.11 1.37% 11/30
Oil Services 133.55 2.40 1.83% 11/30
AMEX Oil 1266.91 13.35 1.06% 14:19
PHLX Semicon 1272.55 7.54 0.60% 11/30
NBI BioTech 3301.68 43.74 1.34% 15:14
AMEX BioTech 4248.59 76.12 1.82% 11/30
Canada 16067.55 93.91 0.59% 11/30
Brazil 71970.99 -729.46 -1.00% 11/30
Mexico 47092.45 -530.48 -1.11% 15:16
Argentina 26477.46 -18.66 -0.07% 11/30
Chile 5003.40 -9.20 -0.18% 11/30
Venezuela 1319.87 152.66 13.08% 11/30
Colombia 1445.23 -4.29 -0.30% 11/30
Bermuda 2278.4 67.46 3.05% close
Jamaica 275202 -1853 -0.67% 11/30
Peru 19694.09 -88.52 -0.45% 11/30
Costa Rica 14570.20 -0.02 -0.00% 11/29
Ecuador 187.69 0.00 0.00% 11/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1536.00 30.00 1.99% 11/29
Baltic Capesize 3740.00 81.00 2.21% 11/29
Baltic Panamax 1368.00 48.00 3.64% 11/29
Baltic Supramax 914.00 15.00 1.67% 11/24
VIX 11.28 0.58 5.42% 16:14
VXD 13.42 0.64 5.01% 11/30
VXN 16.05 -0.33 -2.01% 13:59
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3569.93 -19.98 -0.56% 11/30
Tran Avg 10274.77 198.39 1.97% 11/30
Airlines 115.19 0.74 0.65% 11/30
Util Avg 770.39 2.84 0.37% 11/30
Paper 145.85 2.47 1.72% 11/30
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2590.80 23.71 0.92% 11/30
Disk Drives 121.54 0.98 0.82% 11/30
Hardware 770.33 0.04 0.01% 11/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.94 -0.28 -0.30% 21:43
Euro Index 119.07 0.58 0.49% 11/30
GB Pound 135.29 1.16 0.86% 11/30
Japanese Yen 88.84 -0.51 -0.57% 11/30
Aus. Dollar 75.66 -0.04 -0.05% 11/30
Swiss Franc 101.69 0.13 0.13% 11/30
30Y T-Bond Yld 28.32 0.15 0.53% 15:00
10Y T-Bond Yld 24.17 0.41 1.73% 15:00
5Y T-Bond Yld 21.44 0.51 2.44% 15:00
3M T-Bill Dscnt 12.38 -0.20 -1.59% 15:00
JPM GBI-EM 289.1140 -0.2230 -0.08% 11/29
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 372.99 6.50 1.77% 17:15
US Gambling 942.75 17.55 1.90% 11/30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4548.1 -8.0 -0.18% 17:15
NYSE Finance 8108.70 19.03 0.24% 16:15
Banks 104.57 0.19 0.18% 11/30
Insurance 8873.04 -27.28 -0.31% 11/30
Broker Dealer 258.06 0.91 0.35% 11/30
EPRA/NA. AU 1036.78 4.57 0.44% 11/30
EPRA/NA. JP 2724.99 22.21 0.82% 11/30
TSE REIT 1671.62 1.05 0.06% 01:00
HK Property 38347.71 -45.80 -0.12% 16:09
EPRA UK 1723.32 5.60 0.33% 11/30
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2524.16 6.28 0.25% 13:22
REITs 358.58 0.08 0.02% 11/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.1714 -1.73 -0.91% 16:27
S&P GSCI 234.35 -1.03 -0.44% 11/30
S&P GSCI ENGY 213.95 -1.14 -0.53% 12:54
Rogers Comm 2342.90 -11.27 -0.48% 11/30
CRB Metals 1646.08 1.42 0.09% 13:59
GSCI Prec Metal 172.21 -1.77 -1.02% 14:04
GSCI Ind Metal 194.43 -0.81 -0.42% 11/30
Rogers Metals 2121.68 -8.13 -0.38% 11/30
FTSE Gold 1461.86 -4.59 -0.31% 11/30
Basic Material 314.83 -0.46 -0.15% 11/30
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.12 0.74 0.89% 11/30
CRB Wildcatters 666.76 19.20 2.96% 11/30
GSCI Energy 115.97 -0.50 -0.43% 14:55
Natural Gas 527.63 9.55 1.84% 11/30
Rogers Energy 337.38 -1.92 -0.57% 11/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.15 0.36 0.70% 16:02
Bioenergy 110.91 -1.03 -0.92% 13:44
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.59 -0.37 -0.18% 12:02
Cleantech 1826.22 13.45 0.74% 11/30
Progressive Ener. 247.83 -0.07 -0.03% 13:39
ISE Water 194.29 1.52 0.79% 11/30
US Water 2091.71 28.42 1.38% 11/30
CRB Agri 5524.09 20.03 0.36% 11/30
Agribusiness 440.84 -0.44 -0.10% 11/30
Rogers Agri. 810.63 -3.62 -0.44% 11/30
S&P GSCI Agri 36.61 -0.12 -0.32% 11/30
GSCI livestock 188.71 -2.51 -1.31% 11/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1274.89 -8.75 -0.68% 16:55
Silver 16.4395 -0.1025 -0.62% 16:55
Platinum 942.76 3.21 0.34% 16:55
Palladium 1009.76 -6.13 -0.60% 16:55
Copper 3.0561 0.00 0.13% 13:59
Nickel 5.0470 -0.17 -3.33% 13:59
Aluminum 0.9222 -0.01 -1.05% 13:59
Zinc 1.4431 -0.00 -0.08% 13:59
Lead 1.1184 0.02 1.58% 13:59
Uranium 25.50 2.50 10.87% 11/20
Gold Futr 1277.5 -8.7 -0.68% 16:43
Silver Futr 16.46 -0.101 -0.61% 16:43
Copper Futr 307.15 0.3 0.10% 16:43
Nat Gas Futr 3.024 -0.155 -4.88% 16:43
Brent Crude Fut 63.57 0.46 0.73% 14:29
WTI Crude Futr 57.38 0.08 0.14% 16:43
Heating oil futr 189.27 -2.94 -1.53% 14:29
Corn Future 355.75 2.25 0.64% 14:19
Wheat Future 433 -1.75 -0.40% 14:19
Cocoa Future 2049 -57 -2.71% 13:29
Soybean Futr 985.75 -6.75 -0.68% 14:19
Soybean Oil Fut 33.85 -0.22 -0.65% 14:19
Coffee C Futr 128.5 -3.7 -2.80% 13:29
Sugar #11 15.08 0.01 0.07% 13:00
Cotton #2 Fut 72.81 -0.62 -0.84% 14:19
Live Cattle Fut 124.975 -1.625 -1.28% 14:04
lean Hogs Fut 69.775 -1.125 -1.59% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1906 0.0059 0.50% 16:47
GBP-USD 1.3532 0.0123 0.92% 16:47
USD-CHF 0.9836 -0.001 -0.10% 16:47
USD-SEK 8.3766 0.0077 0.09% 16:46
USD-RUB 58.44 -0.1948 -0.33% 16:47
USD-HUF 263 -0.38 -0.14% 16:47
USD-TRY 3.9188 -0.0429 -1.08% 16:46
USD-ZAR 13.7148 0.0579 0.42% 16:47
USD-ILS 3.4944 -0.0087 -0.25% 15:58
USD-JPY 112.54 0.61 0.54% 16:56
USD-CNY 6.6091 -0.0076 -0.11% 10:29
USD-HKD 7.8099 0.0008 0.01% 16:56
USD-TWD 30.01 0.039 0.13% 02:59
USD-KRW 1087.97 11.29 1.05% 01:29
USD-THB 32.644 0.072 0.22% 16:56
USD-SGD 1.3486 0.0016 0.12% 16:56
USD-PHP 50.368 0.141 0.28% 03:59
USD-MYR 4.091 0.0093 0.23% 04:58
USD-IDR 13526.00 26.00 0.19% 03:59
USD-INR 64.4637 0.1412 0.22% 06:29
AUD-USD 0.7566 -0.0004 -0.05% 16:56
NZD-USD 0.6833 -0.0048 -0.70% 16:56
USD-CAD 1.2901 0.0036 0.28% 16:07
USD-BRL 3.2681 0.0241 0.74% 14:59
USD-MXN 18.6213 0.0565 0.30% 16:07
USD-ARS 17.3046 -0.1251 -0.72% 00:59
USD-CLP 648.73 5.11 0.79% 11:29
  MSCI Index  2017/11/29
MSCI Value Daily MTD YTD
World 2066.223 -0.02% 1.44% 17.99%
Zhong Hua 485.539 -0.99% 3.66% 45.34%
Gold. Drgn 203.420 -0.76% 2.52% 40.24%
Far East 3638.278 0.16% 2.90% 22.20%
Pacific 2811.852 0.16% 2.41% 19.70%
Asia Pacific 171.851 -0.08% 2.28% 27.26%
Europe 1766.533 0.08% -0.20% 20.08%
BRIC 332.900 -1.17% 2.48% 37.63%
EM 1141.380 -0.45% 1.99% 32.37%
EM Asia 583.534 -0.40% 2.11% 39.28%
EM East Eur 162.625 -1.56% 2.64% 10.83%
EM Lat Am 2780.928 -0.92% -1.01% 18.81%
EM EMEA 279.037 -0.29% 4.00% 14.00%
USA 2500.900 -0.06% 1.99% 17.45%
AUSTRALIA 818.764 0.16% 0.36% 10.48%
China 88.469 -1.31% 3.46% 51.08%
India 591.112 -0.05% 0.67% 32.35%
Russia 598.563 -1.42% 4.58% -0.67%
Brazil 2003.316 -1.82% -0.38% 19.83%
Taiwan 380.963 0.05% -1.27% 24.95%
Korea 559.561 0.58% 2.91% 46.93%
Thailand 457.187 0.43% 2.77% 26.01%
Malaysia 365.164 0.80% 1.93% 14.86%
Indonesia 867.059 -0.50% 2.44% 15.65%
Turkey 364.045 0.18% -10.94% 15.11%
Frontier Markets 618.835 0.21% 1.03% 23.93%
South Africa 562.500 0.44% 10.01% 23.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels