World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8176.10 45.81 0.56% 11/27
Australia 6070.40 7.30 0.12% 11/27
Nikkei 225 22495.99 -54.86 -0.24% 11/27
TOPIX 1776.73 -3.83 -0.22% 11/27
TSE 2nd Sec 6875.42 -0.48 -0.01% 11/27
JASDAQ 172.63 1.19 0.69% 15:00
Korea 2507.81 -36.52 -1.44% 11/27
Taiwan 10750.93 -103.16 -0.95% 11/27
Taiwan OTC 149.76 -0.43 -0.29% 13:33
Shanghai 3322.23 -31.59 -0.94% 11/27
Shanghai A 3479.43 -33.05 -0.94% 11/27
Shanghai B 337.32 -4.46 -1.30% 11/27
Shenzhen A 1979.74 -31.21 -1.55% 11/27
Shenzhen B 1136.29 -27.53 -2.37% 11/27
SHSZ 300 4049.95 -54.26 -1.32% 11/27
Shenzhen 10954.18 -214.21 -1.92% 11/27
SZ SME 7553.44 -177.80 -2.30% 11/27
Chinext 1760.90 -21.76 -1.22% 11/27
Hong Kong 29686.19 -180.13 -0.60% 11/27
HK China Ent 11772.27 -135.92 -1.14% 11/27
HK Aff Crp 4340.32 -41.35 -0.94% 11/27
HK GEM 262.49 -3.46 -1.30% 16:21
Singapore 3436.36 -5.79 -0.17% 17:10
Philippines 8361.69 -3.42 -0.04% 15:20
Malaysia 1719.86 2.63 0.15% 17:05
Vietnam 938.61 3.04 0.32% 15:01
Thailand 1695.67 -0.17 -0.01% 11/27
Indonesia 6064.59 -2.55 -0.04% 11/27
India 33724.44 45.20 0.13% 17:33
Pakistan 29047.22 36.07 0.12% 15:38
Mongolia 23910.87 103.41 0.43% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1160.56 -5.53 -0.47% 11/27
London 7383.90 -25.74 -0.35% 11/27
Paris 5360.09 -30.37 -0.56% 11/27
Frankfurt 13000.20 -59.64 -0.46% 11/27
Turkey 104760 220 0.21% 11/27
Ukraine 1278.65 -0.63 -0.05% 11/27
Hungary 39424.29 -284.71 -0.72% 11/27
Austria 3299.40 -29.08 -0.87% 11/27
Poland 64177.91 319.94 0.50% 11/27
Czech 1049.81 -4.86 -0.46% 11/27
Greece 724.39 1.21 0.17% 11/27
Italy 24510.18 -240.25 -0.97% 11/27
Spain 1018.49 0.60 0.06% 11/27
Portugal 2947.03 -3.80 -0.13% 11/27
Ireland 6863.80 -11.61 -0.17% 11/27
Belgium 3971.24 -14.22 -0.36% 11/27
Luxembourg 1600.331 -12.36 -0.77% 17:35
Netherlands 538.09 -2.54 -0.47% 11/27
Iceland 1301.19 -6.43 -0.49% 11/27
Finland 9431.09 -89.55 -0.94% 11/27
Sweden 1608.74 -5.88 -0.36% 11/27
Norway 725.50 -7.39 -1.01% 11/27
Denmark 987.78 -7.61 -0.76% 11/27
Switzerland 9264.39 -61.21 -0.66% 11/27
Israel 1435.86 -4.22 -0.29% 11/27
Egypt 1361.30 5.52 0.41% 11/27
S. Africa 53828.20 -182.30 -0.34% 11/27
Jordan 2101.76 1.98 0.09% 11/27
UAE Dubai 3444.56 -4.58 -0.13% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37284.92 -80.99 -0.22% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 23580.78 22.79 0.10% 11/27
NASDAQ 6878.52 -10.64 -0.15% 11/27
NYSE comp. 12390.78 -31.15 -0.25% 11/27
S&P 500 2601.42 -1.00 -0.04% 11/27
Rus 3000 1542.29 -1.46 -0.09% 11/27
Rus 3000 growth 1083.68 -0.04 0.00% 11/27
Rus 3000 value 1554.21 -2.95 -0.19% 11/27
Rus 1000 1442.57 -1.02 -0.07% 11/27
Rus 2000 1513.31 -5.85 -0.39% 11/27
Gold & Silver 81.47 0.36 0.44% 11/27
Gold Bugs 190.34 2.16 1.15% 11/27
AMEX Energy 674.78 -7.27 -1.07% 11/27
NYSE Energy 10742.95 -130.65 -1.20% 11/27
Oil Services 129.76 -1.88 -1.43% 11/27
AMEX Oil 1239.25 -12.47 -1.00% 11/27
PHLX Semicon 1324.15 -17.54 -1.31% 11/27
NBI BioTech 3251.76 -21.59 -0.66% 11/27
AMEX BioTech 4171.22 -46.61 -1.11% 11/27
Canada 16042.12 -65.97 -0.41% 11/27
Brazil 74058.91 -98.46 -0.13% 11/27
Mexico 47275.32 -666.56 -1.39% 11/27
Argentina 26703.89 -389.13 -1.44% 11/27
Chile 5032.53 -7.98 -0.16% 11/27
Venezuela 798.87 86.80 12.19% 11/27
Colombia 1446.35 -3.31 -0.23% 11/27
Bermuda 2188.45 0.10 0.00% 15:59
Jamaica 279355 -2759 -0.98% 11/27
Peru 19832.89 -178.21 -0.89% 11/27
Costa Rica 14344.32 -0.00 0.00% 11/24
Ecuador 187.38 -0.15 -0.08% 11/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1458.00 13.00 0.90% 11/24
Baltic Capesize 3453.00 33.00 0.96% 11/24
Baltic Panamax 1295.00 11.00 0.86% 11/24
Baltic Supramax 914.00 15.00 1.67% 11/24
VIX 9.87 -0.01 -0.10% 11/27
VXD 10.99 -0.22 -1.96% 11/27
VXN 13.04 0.66 5.33% 11/27
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3564.02 -17.21 -0.48% 11/27
Tran Avg 9595.23 -24.97 -0.26% 11/27
Airlines 109.52 -0.78 -0.71% 11/27
Util Avg 762.54 3.47 0.46% 11/27
Paper 139.41 -0.53 -0.38% 11/27
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2629.54 -0.17 -0.01% 11/27
Disk Drives 123.56 -1.34 -1.07% 11/27
Hardware 770.69 -10.07 -1.29% 11/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.85 0.13 0.14% 21:43
Euro Index 119.01 -0.23 -0.19% 11/27
GB Pound 133.21 -0.03 -0.02% 11/27
Japanese Yen 90.02 0.37 0.42% 11/27
Aus. Dollar 76.05 -0.10 -0.13% 11/27
Swiss Franc 101.86 -0.20 -0.20% 11/27
30Y T-Bond Yld 27.65 0.03 0.11% 15:00
10Y T-Bond Yld 23.28 -0.12 -0.51% 15:00
5Y T-Bond Yld 20.47 -0.17 -0.82% 15:00
3M T-Bill Dscnt 12.23 -0.17 -1.37% 15:00
JPM GBI-EM 288.7570 0.8520 0.30% 11/24
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 364.71 -0.14 -0.04% 17:15
US Gambling 929.89 -2.52 -0.27% 11/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4399.7 6.4 0.15% 17:15
NYSE Finance 7908.47 -17.12 -0.22% 17:07
Banks 98.70 -0.21 -0.21% 11/27
Insurance 8778.24 35.49 0.41% 11/27
Broker Dealer 248.60 0.16 0.07% 11/27
EPRA/NA. AU 1020.95 1.41 0.14% 11/27
EPRA/NA. JP 2708.56 -15.69 -0.58% 11/27
TSE REIT 1674.27 -8.65 -0.51% 01:00
HK Property 38459.42 -186.05 -0.48% 16:10
EPRA UK 1719.93 3.04 0.18% 11/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2537.35 1.29 0.05% 11/27
REITs 360.04 -1.31 -0.36% 11/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.2154 0.61 0.32% 11/24
S&P GSCI 237.12 -1.08 -0.45% 11/27
S&P GSCI ENGY 216.51 -0.86 -0.40% 11/27
Rogers Comm 2365.13 -8.97 -0.38% 11/27
CRB Metals 1651.15 -14.24 -0.86% 11/27
GSCI Prec Metal 174.21 0.91 0.53% 11/27
GSCI Ind Metal 200.01 -1.66 -0.82% 11/27
Rogers Metals 2170.78 -5.73 -0.26% 11/27
FTSE Gold 1495.57 4.13 0.28% 11/27
Basic Material 315.76 -2.53 -0.79% 11/27
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.51 0.39 0.46% 11/27
CRB Wildcatters 650.21 -27.59 -4.07% 11/27
GSCI Energy 117.55 -0.68 -0.57% 11/27
Natural Gas 512.00 -9.17 -1.76% 11/27
Rogers Energy 341.60 -0.80 -0.23% 11/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.29 -0.34 -0.65% 16:02
Bioenergy 112.11 -0.33 -0.29% 11/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.13 -1.23 -0.60% 11/28
Cleantech 1825.97 -3.99 -0.22% 11/27
Progressive Ener. 242.81 -1.02 -0.42% 11/27
ISE Water 189.20 -0.16 -0.09% 11/27
US Water 2031.82 8.56 0.42% 11/27
CRB Agri 5465.56 -18.94 -0.35% 11/27
Agribusiness 435.61 -0.13 -0.03% 11/27
Rogers Agri. 807.49 -5.18 -0.64% 11/27
S&P GSCI Agri 36.50 -0.25 -0.68% 11/27
GSCI livestock 189.91 2.00 1.06% 11/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1290.35 1.98 0.15% 12:10
Silver 17.0549 -0.0001 -0.00% 12:09
Platinum 940.47 -1.57 -0.17% 12:09
Palladium 998.47 -0.82 -0.08% 12:10
Copper 3.1364 -0.03 -0.89% 13:59
Nickel 5.2352 -0.20 -3.65% 13:59
Aluminum 0.9596 0.00 0.17% 13:59
Zinc 1.4606 -0.02 -1.43% 13:59
Lead 1.1152 -0.01 -0.69% 13:59
Uranium 25.50 2.50 10.87% 11/20
Gold Futr 1294.1 2.3 0.18% 12:05
Silver Futr 17.12 0.027 0.16% 12:01
Copper Futr 318.3 -0.85 -0.27% 12:05
Nat Gas Futr 2.924 0.111 3.95% 12:03
Brent Crude Fut 63.84 -0.02 -0.03% 12:04
WTI Crude Futr 58.69 -0.26 -0.44% 12:04
Heating oil futr 195.32 0.03 0.02% 11/26
Corn Future 354.75 -0.25 -0.07% 11/26
Wheat Future 432.75 -2 -0.46% 12:03
Cocoa Future 2107 -17 -0.80% 11/24
Soybean Futr 995.75 2.5 0.25% 23:45
Soybean Oil Fut 33.96 -0.12 -0.35% 23:45
Coffee C Futr 127.55 0.55 0.43% 11/24
Sugar #11 15.45 0.17 1.11% 11/24
Cotton #2 Fut 71.52 -0.41 -0.57% 12:04
Live Cattle Fut 124.575 -0.9 -0.72% 11/24
lean Hogs Fut 69.4 0.3 0.43% 11/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1898 -0.0035 -0.29% 16:47
GBP-USD 1.3318 -0.0019 -0.14% 16:47
USD-CHF 0.9818 0.0023 0.23% 16:47
USD-SEK 8.3017 0.0239 0.29% 16:47
USD-RUB 58.4917 0.0429 0.07% 16:47
USD-HUF 261.32 -0.33 -0.13% 16:47
USD-TRY 3.9074 -0.0479 -1.21% 16:47
USD-ZAR 13.7574 -0.4011 -2.83% 16:47
USD-ILS 3.5017 -0.0073 -0.21% 15:58
USD-JPY 111.11 -0.42 -0.38% 16:37
USD-CNY 6.5992 -0.0026 -0.04% 10:29
USD-HKD 7.8006 -0.0072 -0.09% 16:36
USD-TWD 30 0.033 0.11% 02:59
USD-KRW 1088.63 3.40 0.31% 01:29
USD-THB 32.618 -0.063 -0.19% 16:37
USD-SGD 1.3468 0.0012 0.09% 16:37
USD-PHP 50.341 -0.334 -0.66% 03:57
USD-MYR 4.114 -0.0023 -0.06% 04:47
USD-IDR 13508.00 4.00 0.03% 03:55
USD-INR 64.5025 -0.2 -0.31% 06:29
AUD-USD 0.7603 -0.0014 -0.18% 16:36
NZD-USD 0.6909 0.0033 0.48% 16:36
USD-CAD 1.2765 0.0053 0.42% 16:07
USD-BRL 3.2262 -0.006 -0.19% 14:59
USD-MXN 18.5916 0.0341 0.18% 16:07
USD-ARS 17.3175 -0.0386 -0.22% 00:59
USD-CLP 638.16 3.93 0.62% 11:29
  MSCI Index  2017/11/27
MSCI Value Daily MTD YTD
World 2055.770 -0.18% 0.93% 17.39%
Zhong Hua 490.367 -1.04% 4.69% 46.78%
Gold. Drgn 205.199 -1.12% 3.42% 41.47%
Far East 3649.893 0.12% 3.23% 22.59%
Pacific 2820.470 0.11% 2.72% 20.07%
Asia Pacific 172.310 -0.45% 2.55% 27.60%
Europe 1762.095 -0.62% -0.46% 19.78%
BRIC 336.371 -0.75% 3.55% 39.07%
EM 1144.327 -0.86% 2.26% 32.71%
EM Asia 584.785 -1.20% 2.33% 39.58%
EM East Eur 165.577 -0.27% 4.51% 12.84%
EM Lat Am 2807.282 -0.38% -0.07% 19.94%
EM EMEA 278.795 0.51% 3.91% 13.90%
USA 2478.361 -0.05% 1.07% 16.39%
AUSTRALIA 820.737 0.04% 0.60% 10.75%
China 89.474 -1.29% 4.64% 52.79%
India 591.489 0.29% 0.73% 32.43%
Russia 606.652 -0.53% 5.99% 0.67%
Brazil 2037.364 0.20% 1.31% 21.87%
Taiwan 382.702 -1.41% -0.82% 25.52%
Korea 551.735 -2.30% 1.47% 44.87%
Thailand 451.747 0.14% 1.54% 24.51%
Malaysia 362.755 0.21% 1.26% 14.11%
Indonesia 870.280 -0.29% 2.82% 16.08%
Turkey 378.628 1.23% -7.37% 19.72%
Frontier Markets 616.849 -0.08% 0.71% 23.53%
South Africa 551.272 1.14% 7.81% 21.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels