World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7976.43 2.00 0.03% 11/12
Australia 6089.60 -14.70 -0.24% 16:00
Nikkei 225 22380.99 -300.43 -1.32% 15:15
TOPIX 1783.49 -16.95 -0.94% 15:00
TSE 2nd Sec 6671.69 -107.45 -1.59% 15:00
JASDAQ 165.98 -0.38 -0.23% 15:00
Korea 2530.35 -12.60 -0.50% 18:01
Taiwan 10683.92 -48.75 -0.45% 13:49
Taiwan OTC 146.66 -0.73 -0.50% 13:49
Shanghai 3447.836 15.16 0.44% 15:29
Shanghai A 3610.859 15.89 0.44% 15:29
Shanghai B 354.087 1.24 0.35% 15:29
Shenzhen A 2138.998 6.30 0.30% 15:00
Shenzhen B 1242.925 0.85 0.07% 15:00
SHSZ 300 4128.07 16.16 0.39% 15:01
Shenzhen 11695 49.95 0.43% 15:00
SZ SME 8153.39 84.93 1.05% 15:00
Chinext 1906.44 5.81 0.31% 15:00
Hong Kong 29182.18 61.26 0.21% 16:08
HK China Ent 11684.51 -61.30 -0.52% 16:08
HK Aff Crp 4417.27 -19.76 -0.45% 11/13
HK GEM 267.78 -0.08 -0.03% 16:25
Mongolia 21373.02 -63.44 -0.30% 14:09
Singapore 3419.13 -0.97 -0.03% 17:10
Vietnam 879.34 11.13 1.28% 15:02
Thailand 1687.05 -2.23 -0.13% 17:08
Philippines 8330.02 -103.46 -1.23% 15:20
Malaysia 1737.49 -4.79 -0.27% 11/13
Indonesia 6021.456 -0.37 -0.01% 16:00
India 33033.56 -281.00 -0.84% 17:32
Pakistan 29368.22 -108.20 -0.37% 16:56
  European Market Indices
Index Quote Change Change% Local
Russia 1151.06 -5.68 -0.49% 11/13
London 7415.18 -17.81 -0.24% 11/13
Paris 5341.63 -39.09 -0.73% 11/13
Frankfurt 13074.42 -53.05 -0.40% 11/13
Turkey 108860 -90 -0.08% 11/13
Hungary 39254 -181.24 -0.46% 11/13
Ukraine 1270.44 0.62 0.05% 11/13
Austria 3382.85 -10.38 -0.31% 11/13
Poland 63160.3 -255.30 -0.40% 11/13
Czech 1062.56 -1.14 -0.11% 11/13
Sweden 1630.512 -4.17 -0.26% 11/13
Finland 9534.28 -45.81 -0.48% 11/13
Norway 737.10 -1.07 -0.14% 16:34
Greece 717.47 -16.65 -2.27% 11/13
Italy 24725.78 -150.68 -0.61% 11/13
Belgium 4007.57 -18.69 -0.46% 11/13
Luxembourg 1586.105 -23.30 -1.45% 11/13
Netherlands 545.43 -1.89 -0.35% 11/13
Iceland 1320.94 -9.39 -0.71% 11/13
Denmark 995.82 -9.33 -0.93% 11/13
Switzerland 9162.74 28.58 0.31% 11/13
Spain 1016.37 -4.28 -0.42% 11/13
Portugal 2941.31 -27.43 -0.92% 11/13
Ireland 6789.1 -88.04 -1.28% 11/13
Israel 1418.48 -1.36 -0.10% 11/13
Egypt 1333.40 -12.88 -0.96% 11/13
S. Africa 53531.21 106.28 0.20% 11/13
Jordan 2092.61 3.10 0.15% 11/13
UAE Dubai 3477.74 13.00 0.38% 11/13
Abu Dhabi 4369.59 -4.14 -0.09% 11/13
Nigeria 37312.28 192.00 0.52% 11/13
  American Market Indices
Index Quote Change Change% Local
United States 23439.7 17.49 0.07% 11/13
NASDAQ 6757.594 6.66 0.10% 17:16
NYSE comp. 12316.82 -5.78 -0.05% 18:56
S&P 500 2584.84 2.54 0.10% 11/13
Rus 3000 1528.848 1.36 0.09% 19:00
Rus 3000 growth 1068.05 1.12 0.11% 16:30
Rus 3000 value 1549.95 1.12 0.07% 16:30
Rus 1000 1431.967 1.40 0.10% 19:00
Rus 2000 1475.068 -0.21 -0.01% 19:00
Gold & Silver 80.42 -0.19 -0.23% 11/13
Gold Bugs 186.13 -0.91 -0.49% 11/13
AMEX Energy 697.29 -4.07 -0.58% 11/13
NYSE Energy 11062.03 -82.70 -0.74% 16:15
Oil Services 138.12 -2.85 -2.02% 11/13
AMEX Oil 1268.85 -7.18 -0.56% 11/13
PHLX Semicon 1306.58 3.52 0.27% 11/13
NBI BioTech 3246.72 -23.80 -0.73% 11/13
AMEX BioTech 4082.93 -5.13 -0.13% 11/13
Canada 16026.26 -13.00 -0.08% 11/13
Brazil 72475.16 309.52 0.43% 11/13
Mexico 48002.43 -25.87 -0.05% 11/13
Argentina 26714.9 -365.65 -1.35% 11/13
Chile 5337.01 -57.69 -1.07% 11/13
Venezuela 654.54 -1.24 -0.19% 11/13
Colombia 1434.36 -6.02 -0.42% 11/10
Bermuda 2107.64 0.00 0.00% close
Jamaica 292629 408 0.14% 11/13
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1455.00 -19.00 -1.29% 11/13
Baltic Capesize 3351.00 -9.00 -0.27% 11/13
Baltic Panamax 1387.00 -31.00 -2.19% 11/13
Baltic Supramax 888.00 -24.00 -2.63% 11/13
VIX 11.5 0.21 1.86% 16:14
VXD 11.56 -0.01 -0.09% 11/13
VXN 14.84 -0.19 -1.26% 11/13
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3574.52 -19.24 -0.54% 11/13
Tran Avg 9518.84 17.48 0.18% 11/13
Airlines 104.13 -0.28 -0.27% 11/13
Util Avg 765.39 8.44 1.12% 11/13
Paper 137.71 -0.24 -0.17% 11/13
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2598.31 -2.25 -0.09% 11/13
Disk Drives 113.86 0.02 0.02% 11/13
Hardware 728.93 -8.76 -1.19% 11/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.41 0.11 0.12% 16:43
Euro Index 116.68 0.03 0.03% 11/13
GB Pound 131.19 -0.71 -0.54% 11/13
Japanese Yen 88.04 -0.02 -0.02% 11/13
Aus. Dollar 76.26 -0.34 -0.44% 11/13
Swiss Franc 100.39 -0.01 -0.01% 11/13
30Y T-Bond Yld 28.69 -0.11 -0.38% 15:00
10Y T-Bond Yld 24.00 0.00 0.00% 15:00
5Y T-Bond Yld 20.72 0.17 0.83% 15:00
3M T-Bill Dscnt 11.85 -0.15 -1.25% 15:00
JPM GBI-EM 283.9550 -0.0310 -0.01% 11/10
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 356.16 1.25 0.35% 17:15
US Gambling 916.97 2.30 0.25% 11/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4340.7 32.0 0.74% 17:15
NYSE Finance 7865.88 1.01 0.01% 16:53
Banks 98.24 0.64 0.66% 11/13
Insurance 8717.78 -33.53 -0.38% 11/13
Broker Dealer 244.77 -0.07 -0.03% 11/13
EPRA/NA. AU 1032.34 1.58 0.15% 11/13
EPRA/NA. JP 2708.10 -41.36 -1.50% 11/13
TSE REIT 1606.23 0.34 0.02% 01:00
HK Property 38239.65 -531.99 -1.37% 16:08
EPRA UK 1704.38 -7.43 -0.43% 11/13
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2465.43 -11.90 -0.48% 11/13
REITs 363.22 1.14 0.31% 11/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.4481 -0.20 -0.10% 16:28
S&P GSCI 236.51 -0.69 -0.29% 11/13
S&P GSCI ENGY 216.20 -0.44 -0.20% 11/13
Rogers Comm 2369.12 -3.78 -0.16% 11/13
CRB Metals 1650.62 -12.55 -0.75% 11/13
GSCI Prec Metal 172.15 0.59 0.34% 11/13
GSCI Ind Metal 200.21 1.87 0.94% 11/13
Rogers Metals 2168.06 15.35 0.71% 11/13
FTSE Gold 1462.09 -1.04 -0.07% 11/13
Basic Material 313.47 -1.53 -0.49% 11/13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.56 0.76 0.93% 11/13
CRB Wildcatters 713.08 -12.50 -1.72% 11/13
GSCI Energy 116.95 -0.57 -0.48% 11/13
Natural Gas 537.52 -10.30 -1.88% 11/13
Rogers Energy 341.32 -1.38 -0.40% 11/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.72 -0.04 -0.08% 16:02
Bioenergy 108.29 -2.44 -2.20% 11/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.21 -0.30 -0.15% 11/14
Cleantech 1794.16 -13.78 -0.76% 11/13
Progressive Ener. 241.59 -0.66 -0.27% 11/13
ISE Water 184.78 0.78 0.42% 11/13
US Water 2033.77 20.01 0.99% 11/13
CRB Agri 5441.52 -10.81 -0.20% 11/13
Agribusiness 438.30 -1.18 -0.27% 11/13
Rogers Agri. 813.07 -4.04 -0.49% 11/13
S&P GSCI Agri 36.65 -0.23 -0.63% 11/13
GSCI livestock 190.85 -0.27 -0.14% 11/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1278.07 3 0.24% 16:54
Silver 17.051 0.1675 0.99% 16:55
Platinum 932.42 2.97 0.32% 16:54
Palladium 993.26 -3.17 -0.32% 16:55
Copper 3.1158 0.05 1.62% 13:59
Nickel 5.6193 0.16 2.89% 13:59
Aluminum 0.9502 0.00 0.41% 13:59
Zinc 1.4834 -0.00 -0.16% 13:59
Lead 1.1437 0.00 0.37% 13:59
Uranium 20.25 0.30 1.50% 11/06
Gold Futr 1278 3.8 0.30% 16:44
Silver Futr 17.035 0.164 0.97% 16:43
Copper Futr 312.3 4.7 1.53% 16:43
Nat Gas Futr 3.141 -0.072 -2.24% 16:44
Brent Crude Fut 63.11 -0.41 -0.65% 16:43
WTI Crude Futr 56.7 -0.04 -0.07% 16:43
Heating oil futr 193.18 -0.31 -0.16% 16:44
Corn Future 342.25 -1.25 -0.36% 14:19
Wheat Future 424.25 -7.25 -1.68% 14:19
Cocoa Future 2201 -11 -0.50% 13:29
Soybean Futr 974.25 -12.75 -1.29% 14:20
Soybean Oil Fut 34.48 -0.48 -1.37% 14:19
Coffee C Futr 130.75 -0.15 -0.11% 13:29
Sugar #11 15.13 0.17 1.14% 13:00
Cotton #2 Fut 68.93 -0.21 -0.30% 14:19
Live Cattle Fut 126.4 -0.35 -0.28% 14:04
lean Hogs Fut 70.3 0.05 0.07% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1665 0 0.00% 10:12
GBP-USD 1.3096 -0.01 -0.76% 10:12
USD-CHF 0.9959 -0.0002 -0.02% 10:12
USD-SEK 8.3869 0.0336 0.40% 10:12
USD-RUB 59.3815 0.2222 0.38% 10:12
USD-HUF 267.36 0.25 0.09% 10:12
USD-TRY 3.876 0.0116 0.30% 10:12
USD-ZAR 14.4883 0.111 0.77% 10:12
USD-ILS 3.5442 -0.0042 -0.12% 10:12
USD-JPY 113.65 0.12 0.11% 24:13
USD-CNY 6.6405 -0.0004 -0.01% 10:29
USD-HKD 7.8014 -0.001 -0.01% 24:13
USD-TWD 30.177 0.005 0.02% 02:59
USD-KRW 1120.65 3.66 0.33% 01:29
USD-THB 33.067 -0.049 -0.15% 24:14
USD-SGD 1.3623 0.0021 0.15% 24:14
USD-PHP 51.182 -0.071 -0.14% 03:59
USD-MYR 4.1915 -0.0003 -0.01% 04:54
USD-IDR 13552.00 8.90 0.07% 03:59
USD-INR 65.4275 0.2612 0.40% 06:29
AUD-USD 0.7619 -0.0042 -0.55% 24:13
NZD-USD 0.6897 -0.004 -0.58% 24:14
USD-CAD 1.2726 0.0044 0.35% 09:57
USD-BRL 3.2861 0.0024 0.07% 09:57
USD-MXN 19.1563 0.0546 0.29% 09:57
USD-ARS 17.55 0.053 0.30% 09:57
USD-CLP 633.05 2.13 0.34% 09:57
  MSCI Index  2017/11/13
MSCI Value Daily MTD YTD
World 2035.715 -0.22% -0.05% 16.25%
Zhong Hua 484.741 0.20% 3.49% 45.10%
Gold. Drgn 203.173 0.07% 2.40% 40.07%
Far East 3586.541 -0.96% 1.44% 20.46%
Pacific 2785.261 -0.90% 1.44% 18.57%
Asia Pacific 170.136 -0.68% 1.26% 25.99%
Europe 1733.343 -0.60% -2.08% 17.83%
BRIC 329.992 -0.34% 1.58% 36.43%
EM 1123.263 -0.46% 0.37% 30.27%
EM Asia 577.301 -0.37% 1.02% 37.79%
EM East Eur 161.507 -0.64% 1.94% 10.07%
EM Lat Am 2738.657 -0.61% -2.51% 17.00%
EM EMEA 267.035 -0.81% -0.48% 9.10%
USA 2461.160 0.10% 0.37% 15.58%
AUSTRALIA 827.781 -0.66% 1.46% 11.70%
China 88.498 0.01% 3.50% 51.13%
India 573.685 -1.43% -2.30% 28.45%
Russia 596.571 -0.79% 4.23% -1.00%
Brazil 1953.327 -0.36% -2.87% 16.84%
Taiwan 381.066 -0.36% -1.24% 24.98%
Korea 545.514 -0.61% 0.33% 43.24%
Thailand 439.769 0.27% -1.15% 21.21%
Malaysia 359.922 -0.22% 0.46% 13.21%
Indonesia 852.853 -0.40% 0.76% 13.75%
Turkey 395.854 -0.29% -3.15% 25.17%
Frontier Markets 603.630 0.00% -1.45% 20.88%
South Africa 506.333 -1.09% -0.98% 11.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels