World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8053.63 -11.49 -0.14% 11/05
Australia 6024.00 -6.30 -0.10% 16:00
Nikkei 225 22548.35 9.23 0.04% 15:15
TOPIX 1792.66 -1.42 -0.08% 15:00
TSE 2nd Sec 6923.81 -26.27 -0.38% 15:00
JASDAQ 165.44 0.27 0.16% 15:00
Korea 2549.41 -8.56 -0.33% 18:03
Taiwan 10786.19 -14.58 -0.13% 13:49
Taiwan OTC 146.26 0.15 0.10% 13:49
Shanghai 3388.174 16.43 0.49% 15:29
Shanghai A 3548.427 17.22 0.49% 15:29
Shanghai B 346.335 1.35 0.39% 15:29
Shenzhen A 2090.94 24.43 1.18% 15:00
Shenzhen B 1228.362 17.29 1.43% 15:00
SHSZ 300 4020.89 28.19 0.71% 15:01
Shenzhen 11373.74 158.55 1.41% 15:00
SZ SME 7848.91 92.33 1.19% 15:00
Chinext 1850.3 17.33 0.95% 15:00
Hong Kong 28596.8 -6.81 -0.02% 16:08
HK China Ent 11524.64 -77.76 -0.67% 16:08
HK Aff Crp 4404.28 -13.05 -0.30% 11/06
HK GEM 274.57 -0.83 -0.30% 16:25
Mongolia 20892.93 -43.40 -0.21% 14:09
Singapore 3381.85 -0.46 -0.01% 17:10
Vietnam 849.09 5.36 0.64% 15:01
Thailand 1711.74 10.27 0.60% 17:07
Philippines 8523.07 146.94 1.75% 15:20
Malaysia 1742.29 1.36 0.08% 17:05
Indonesia 6050.823 11.28 0.19% 16:00
India 33731.19 45.63 0.14% 17:33
Pakistan 29229.9 -129.27 -0.44% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1109.38 -9.28 -0.83% 11/03
London 7562.28 1.93 0.03% 16:35
Paris 5507.25 -10.72 -0.19% 18:05
Frankfurt 13468.79 -10.07 -0.07% 18:30
Turkey 114166 2873 2.58% 17:10
Hungary 40115.77 353.10 0.89% 17:25
Ukraine 1246.39 -8.95 -0.71% 18:05
Austria 3390.3 -19.95 -0.59% 17:45
Poland 64565.59 351.48 0.55% 17:15
Czech 1055.56 3.96 0.38% 16:45
Sweden 1676.142 -1.51 -0.09% 17:35
Finland 9815.156 40.02 0.41% 18:35
Norway 747.94 2.28 0.31% 16:44
Greece 761.91 -1.65 -0.22% 17:19
Italy 25434.49 -6.26 -0.02% 17:35
Belgium 4118.51 5.96 0.14% 18:05
Luxembourg 1625 -4.66 -0.29% 17:35
Netherlands 555.22 0.07 0.01% 18:05
Iceland 1302.81 -8.10 -0.62% 16:35
Denmark 1040.471 9.78 0.95% 17:05
Switzerland 9288.78 -33.27 -0.36% 17:31
Spain 1042.72 -3.28 -0.31% 17:38
Portugal 2979.15 -3.24 -0.11% 17:05
Ireland 6967.47 -16.83 -0.24% 16:45
Israel 1427.31 2.52 0.18% 17:30
Egypt 1331.00 -10.84 -0.81% 11/06
S. Africa 53563.68 364.72 0.69% 17:00
Jordan 2092.25 -12.54 -0.60% 14:59
UAE Dubai 3544.08 -41.44 -1.16% 14:00
Abu Dhabi 4435.21 -15.45 -0.35% 14:00
Nigeria 36930.83 -8.76 -0.02% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 23548.42 9.23 0.04% 16:45
NASDAQ 6786.438 22.00 0.33% 17:16
NYSE comp. 12400.93 27.87 0.23% 18:56
S&P 500 2591.13 3.29 0.13% 16:45
Rus 3000 1534.617 2.34 0.15% 16:30
Rus 3000 growth 1069.03 1.72 0.16% 16:30
Rus 3000 value 1560.36 2.26 0.14% 16:30
Rus 1000 1436.008 2.13 0.15% 16:30
Rus 2000 1497.962 3.05 0.20% 16:30
Gold & Silver 82.28 1.55 1.92% 11/06
Gold Bugs 188.65 2.62 1.41% 11/06
AMEX Energy 709.18 15.93 2.30% 11/06
NYSE Energy 11271.48 253.95 2.30% 16:04
Oil Services 140.94 6.06 4.49% 11/06
AMEX Oil 1289.96 26.29 2.08% 11/06
PHLX Semicon 1317.34 17.37 1.34% 11/06
NBI BioTech 3304.56 -15.77 -0.48% 11/06
AMEX BioTech 4154.65 -52.58 -1.25% 11/06
Canada 16092.21 72.05 0.45% 16:43
Brazil 74310.79 395.37 0.53% 18:23
Mexico 48967.01 432.17 0.89% 15:16
Argentina 27978.33 33.88 0.12% 11/03
Chile 5527.56 41.67 0.76% 17:12
Venezuela 709.37 -3.92 -0.55% 11/03
Colombia 1418.58 -7.30 -0.51% 11/03
Bermuda 2183.36 0.00 0.00% close
Jamaica 290493 -1197 -0.41% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1473.00 -3.00 -0.20% 11/06
Baltic Capesize 3044.00 8.00 0.26% 11/06
Baltic Panamax 1567.00 5.00 0.32% 11/06
Baltic Supramax 1001.00 -13.00 -1.28% 11/06
VIX 9.4 0.26 2.84% 16:14
VXD 10.40 0.17 1.66% 11/06
VXN 13.90 0.00 0.00% 11/06
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3682.36 -7.60 -0.21% 17:50
Tran Avg 9731.79 -23.21 -0.24% 11/06
Airlines 106.30 0.58 0.54% 11/06
Util Avg 749.25 -4.18 -0.55% 11/06
Paper 142.20 -3.45 -2.37% 11/06
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2610.26 10.41 0.40% 11/06
Disk Drives 112.02 1.51 1.36% 11/06
Hardware 738.42 8.99 1.23% 11/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.61 -0.22 -0.23% 16:43
Euro Index 116.12 0.05 0.04% 11/06
GB Pound 131.74 0.98 0.75% 11/06
Japanese Yen 87.91 0.24 0.28% 11/06
Aus. Dollar 76.90 0.39 0.51% 11/06
Swiss Franc 100.27 0.34 0.34% 11/06
30Y T-Bond Yld 27.97 -0.25 -0.89% 15:00
10Y T-Bond Yld 23.20 -0.23 -0.98% 15:00
5Y T-Bond Yld 19.87 -0.18 -0.90% 15:00
3M T-Bill Dscnt 11.58 0.10 0.87% 15:00
JPM GBI-EM 282.6450 -2.3800 -0.84% 11/03
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 349.41 4.05 1.17% 17:15
US Gambling 895.55 9.86 1.11% 11/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4403.6 14.6 0.33% 17:15
NYSE Finance 7966.33 7.65 0.10% 16:15
Banks 102.00 -0.13 -0.12% 11/06
Insurance 8824.24 36.29 0.41% 11/06
Broker Dealer 244.73 0.64 0.26% 11/06
EPRA/NA. AU 985.70 -2.32 -0.23% 11/06
EPRA/NA. JP 2724.38 -16.73 -0.61% 11/06
TSE REIT 1620.22 -12.69 -0.78% 01:00
HK Property 38135.42 -397.73 -1.03% 16:08
EPRA UK 1736.94 -2.45 -0.14% 11/06
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2472.84 -1.17 -0.05% 11/06
REITs 357.13 4.29 1.22% 11/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.568 3.19 1.68% 16:28
S&P GSCI 239.12 4.69 2.00% 11/06
S&P GSCI ENGY 218.74 3.30 1.53% 11/06
Rogers Comm 2389.10 42.41 1.81% 11/06
CRB Metals 1686.68 18.69 1.12% 11/06
GSCI Prec Metal 172.76 1.84 1.08% 11/06
GSCI Ind Metal 203.57 0.99 0.49% 11/06
Rogers Metals 2189.45 20.97 0.97% 11/06
FTSE Gold 1444.63 0.00 0.00% 11/03
Basic Material 318.83 1.74 0.55% 11/06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.91 1.01 1.22% 11/06
CRB Wildcatters 745.35 26.96 3.75% 11/06
GSCI Energy 118.06 3.50 3.06% 11/06
Natural Gas 549.13 21.43 4.06% 11/06
Rogers Energy 344.09 11.09 3.33% 11/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.14 1.22 2.36% 16:02
Bioenergy 109.93 -0.70 -0.63% 11/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.44 0.31 0.15% 11/07
Cleantech 1858.82 4.70 0.25% 11/06
Progressive Ener. 246.62 3.08 1.27% 11/06
ISE Water 183.71 0.49 0.27% 17:16
US Water 2013.27 -1.62 -0.08% 11/06
CRB Agri 5523.62 0.59 0.01% 11/06
Agribusiness 446.24 0.96 0.22% 11/06
Rogers Agri. 819.40 5.08 0.62% 11/06
S&P GSCI Agri 36.84 0.25 0.68% 11/06
GSCI livestock 197.05 -2.26 -1.14% 11/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1281.68 11.77 0.93% 16:55
Silver 17.2314 0.3884 2.31% 16:55
Platinum 935.56 14.31 1.55% 16:55
Palladium 1002.59 1.45 0.14% 16:55
Copper 3.1519 0.04 1.18% 13:59
Nickel 5.8340 0.11 1.90% 13:59
Aluminum 0.9776 -0.01 -0.78% 13:59
Zinc 1.4826 0.01 0.39% 13:59
Lead 1.1372 0.02 1.95% 13:59
Uranium 19.95 -0.20 -0.99% 10/30
Gold Futr 1282.3 13.1 1.03% 16:42
Silver Futr 17.235 0.401 2.38% 16:42
Copper Futr 315.95 4.2 1.35% 16:42
Nat Gas Futr 3.117 0.133 4.46% 16:42
Brent Crude Fut 64.17 2.1 3.38% 16:43
WTI Crude Futr 57.29 1.65 2.97% 16:43
Heating oil futr 193.93 5.27 2.79% 16:43
Corn Future 348 -0.25 -0.07% 14:19
Wheat Future 430.75 5 1.17% 14:19
Cocoa Future 2109 53 2.58% 13:29
Soybean Futr 994 7.25 0.73% 14:19
Soybean Oil Fut 34.73 0.31 0.90% 14:19
Coffee C Futr 125.55 1.6 1.29% 13:29
Sugar #11 14.56 0.18 1.25% 24:59
Cotton #2 Fut 68.85 0.13 0.19% 14:19
Live Cattle Fut 125.325 -1.975 -1.55% 14:04
lean Hogs Fut 64.625 -0.475 -0.73% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.161 0.0002 0.02% 16:54
GBP-USD 1.3172 0.0095 0.73% 16:53
USD-CHF 0.9976 -0.0031 -0.31% 16:54
USD-SEK 8.3985 -0.0352 -0.42% 16:53
USD-RUB 58.305 -0.7514 -1.27% 16:54
USD-HUF 267.8 0.04 0.01% 16:54
USD-TRY 3.834 -0.0535 -1.38% 16:54
USD-ZAR 14.0971 -0.1269 -0.89% 16:53
USD-ILS 3.5076 -0.0036 -0.10% 15:58
USD-JPY 113.71 -0.36 -0.32% 16:54
USD-CNY 6.6338 -0.0052 -0.08% 10:29
USD-HKD 7.8018 -0.0011 -0.01% 16:54
USD-TWD 30.2 0.001 0.00% 02:59
USD-KRW 1115.09 1.30 0.12% 01:29
USD-THB 33.104 -0.071 -0.21% 16:54
USD-SGD 1.3615 -0.0034 -0.25% 16:54
USD-PHP 51.222 0.042 0.08% 03:58
USD-MYR 4.2315 -0.005 -0.12% 04:58
USD-IDR 13523.50 26.00 0.19% 03:59
USD-INR 64.68 0.1325 0.21% 06:29
AUD-USD 0.7691 0.0041 0.54% 16:54
NZD-USD 0.6945 0.0038 0.55% 16:54
USD-CAD 1.2705 -0.0059 -0.46% 16:53
USD-BRL 3.2519 -0.0619 -1.87% 14:59
USD-MXN 19.0175 -0.1857 -0.97% 16:54
USD-ARS 17.6448 0.1172 0.67% 11/03
USD-CLP 633.3 -1.21 -0.19% 11:29
  MSCI Index  2017/11/06
MSCI Value Daily MTD YTD
World 2046.795 0.06% 0.49% 16.88%
Zhong Hua 476.669 0.61% 1.77% 42.68%
Gold. Drgn 200.891 0.41% 1.25% 38.50%
Far East 3575.046 -0.05% 1.12% 20.08%
Pacific 2773.439 -0.04% 1.01% 18.07%
Asia Pacific 169.986 0.09% 1.17% 25.88%
Europe 1766.891 -0.11% -0.18% 20.11%
BRIC 329.687 0.79% 1.49% 36.31%
EM 1131.026 0.43% 1.07% 31.17%
EM Asia 579.436 0.27% 1.39% 38.30%
EM East Eur 158.068 0.51% -0.23% 7.72%
EM Lat Am 2807.807 1.26% -0.05% 19.96%
EM EMEA 269.266 0.55% 0.36% 10.01%
USA 2467.103 0.13% 0.61% 15.86%
AUSTRALIA 820.580 -0.03% 0.58% 10.73%
China 87.261 0.96% 2.05% 49.01%
India 596.496 0.01% 1.58% 33.55%
Russia 573.267 0.52% 0.16% -4.87%
Brazil 2003.349 1.21% -0.38% 19.83%
Taiwan 383.974 -0.27% -0.49% 25.93%
Korea 552.953 -0.55% 1.69% 45.19%
Thailand 444.281 0.51% -0.14% 22.45%
Malaysia 356.789 0.21% -0.41% 12.23%
Indonesia 864.790 0.23% 2.17% 15.35%
Turkey 420.304 3.55% 2.83% 32.90%
Frontier Markets 607.073 -0.64% -0.89% 21.57%
South Africa 516.055 0.63% 0.93% 13.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels