World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8143.98 58.99 0.73% 10/30
Australia 5983.70 14.40 0.24% 16:11
Nikkei 225 22011.67 3.22 0.01% 10/30
TOPIX 1770.84 -0.21 -0.01% 10/30
TSE 2nd Sec 6953.38 28.61 0.41% 15:00
JASDAQ 164.11 0.76 0.47% 15:00
Korea 2501.93 5.30 0.21% 18:01
Taiwan 10756.87 47.76 0.45% 10/30
Taiwan OTC 143.82 0.18 0.13% 10/30
Shanghai 3390.337 -26.48 -0.77% 10/30
Shanghai A 3550.615 -27.68 -0.77% 10/30
Shanghai B 349.019 -4.36 -1.23% 15:29
Shenzhen A 2079.725 -36.66 -1.73% 15:00
Shenzhen B 1204.659 -14.89 -1.22% 15:00
SHSZ 300 4009.72 -12.25 -0.30% 10/30
Shenzhen 11312.61 -131.91 -1.15% 10/30
SZ SME 7746.61 -74.05 -0.95% 10/30
Chinext 1855.99 -40.23 -2.12% 10/30
Hong Kong 28336.19 -102.66 -0.36% 10/30
HK China Ent 11563.38 -80.19 -0.69% 10/30
HK Aff Crp 4377.07 -18.58 -0.42% 10/30
HK GEM 271.07 -3.21 -1.17% 10/30
Mongolia 20512.64 -99.79 -0.48% 10/30
Singapore 3375.97 -10.47 -0.31% 17:10
Vietnam 845.2 4.83 0.57% 10/30
Thailand 1718.66 2.63 0.15% 17:07
Philippines 8365.26 69.31 0.84% 10/30
Malaysia 1748.35 2.22 0.13% 10/30
Indonesia 5974.077 -1.20 -0.02% 16:00
India 33266.16 108.94 0.33% 17:31
Pakistan 28913.69 -430.74 -1.47% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1125.74 7.12 0.64% 10/30
London 7487.81 -17.22 -0.23% 10/30
Paris 5493.63 -0.50 -0.01% 10/30
Frankfurt 13229.57 12.03 0.09% 10/30
Turkey 108467 583 0.54% 10/30
Hungary 39881.22 214.09 0.54% 10/30
Ukraine 1260.26 4.46 0.36% 10/30
Austria 3419.76 4.38 0.13% 10/30
Poland 64640.8 586.18 0.92% 10/30
Czech 1064 1.72 0.16% 10/30
Sweden 1662.321 -2.70 -0.16% 10/30
Finland 9728.066 -69.73 -0.71% 10/30
Norway 743.19 8.55 1.16% 17:22
Greece 743.57 4.35 0.59% 10/30
Italy 25164.77 105.95 0.42% 10/30
Belgium 4078.68 -13.48 -0.33% 10/30
Luxembourg 1634.654 -16.66 -1.01% 10/30
Netherlands 549.46 0.02 0.00% 10/30
Iceland 1296.56 -1.50 -0.12% 10/30
Denmark 1050.826 5.42 0.52% 10/30
Switzerland 9175.5 -7.92 -0.09% 10/30
Spain 1053.39 24.64 2.40% 10/30
Portugal 2986.49 10.49 0.35% 10/30
Ireland 6912.11 10.78 0.16% 10/30
Israel 1441.49 -1.37 -0.09% 10/30
Egypt 1342.37 15.11 1.14% 10/30
S. Africa 52479.18 75.73 0.14% 10/30
Jordan 2083 -11.00 -0.53% 10/30
UAE Dubai 3629.86 -9.81 -0.27% 10/30
Abu Dhabi 4456.65 -6.11 -0.14% 10/30
Nigeria 36484.3 22.04 0.06% 10/30
  American Market Indices
Index Quote Change Change% Local
United States 23348.74 -85.45 -0.36% 10/30
NASDAQ 6698.965 -2.30 -0.03% 17:16
NYSE comp. 12319.47 -46.96 -0.38% 19:14
S&P 500 2572.83 -8.24 -0.32% 10/30
Rus 3000 1523.627 -6.20 -0.41% 18:42
Rus 3000 growth 1059.28 -2.05 -0.19% 16:30
Rus 3000 value 1552.33 -9.70 -0.62% 16:30
Rus 1000 1425.436 -4.91 -0.34% 18:42
Rus 2000 1490.899 -17.42 -1.15% 18:42
Gold & Silver 82.37 0.80 0.99% 10/30
Gold Bugs 189.17 2.12 1.14% 10/30
AMEX Energy 683.17 2.64 0.39% 10/30
NYSE Energy 10817.08 75.78 0.71% 16:04
Oil Services 131.32 3.01 2.34% 10/30
AMEX Oil 1229.77 7.84 0.64% 10/30
PHLX Semicon 1265.91 2.36 0.19% 10/30
NBI BioTech 3315.32 1.89 0.06% 10/30
AMEX BioTech 4116.34 0.18 0.00% 10/30
Canada 16002.78 49.27 0.31% 10/30
Brazil 74800.34 -1175.37 -1.55% 10/30
Mexico 48855.27 -354.31 -0.72% 10/30
Argentina 27405.83 -73.56 -0.27% 10/30
Chile 5608.67 92.21 1.67% 10/30
Venezuela 682.72 -26.21 -3.70% 10/30
Colombia 1437.16 -7.91 -0.55% 10/30
Bermuda 2211.4 -5.42 -0.24% close
Jamaica 294842 2375 0.81% 10/30
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1534.00 -12.00 -0.78% 10/30
Baltic Capesize 3217.00 -3.00 -0.09% 10/30
Baltic Panamax 1498.00 -19.00 -1.25% 10/30
Baltic Supramax 1081.00 -19.00 -1.73% 10/30
VIX 10.5 0.70 7.14% 16:14
VXD 12.55 0.66 5.55% 10/30
VXN 15.05 0.75 5.24% 10/30
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3662.18 9.95 0.27% 10/30
Tran Avg 9802.70 -128.95 -1.30% 10/30
Airlines 106.41 -0.41 -0.39% 10/30
Util Avg 752.45 0.83 0.11% 10/30
Paper 141.75 2.35 1.69% 10/30
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2568.49 12.01 0.47% 10/30
Disk Drives 109.09 -0.17 -0.15% 10/30
Hardware 718.63 2.12 0.30% 10/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.38 -0.34 -0.36% 16:59
Euro Index 116.53 0.43 0.37% 10/30
GB Pound 132.06 0.78 0.59% 10/30
Japanese Yen 88.35 0.38 0.43% 10/30
Aus. Dollar 76.89 0.08 0.10% 10/30
Swiss Franc 100.57 0.43 0.43% 10/30
30Y T-Bond Yld 28.84 -0.52 -1.77% 15:00
10Y T-Bond Yld 23.74 -0.54 -2.22% 15:00
5Y T-Bond Yld 20.00 -0.43 -2.10% 15:00
3M T-Bill Dscnt 10.75 0.02 0.19% 15:00
JPM GBI-EM 283.6560 -0.9690 -0.34% 10/27
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 337.13 -1.43 -0.42% 17:15
US Gambling 840.25 -10.40 -1.22% 10/30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4353.9 -38.6 -0.88% 17:15
NYSE Finance 7934.59 -16.99 -0.21% 16:15
Banks 101.76 -0.47 -0.46% 10/30
Insurance 8881.24 -90.15 -1.00% 10/30
Broker Dealer 246.04 -1.18 -0.48% 10/30
EPRA/NA. AU 978.68 -4.60 -0.47% 10/30
EPRA/NA. JP 2697.99 -3.81 -0.14% 10/30
TSE REIT 1629.66 -3.99 -0.24% 02:00
HK Property 37890.87 -436.99 -1.14% 16:10
EPRA UK 1707.30 3.95 0.23% 10/30
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2445.66 21.55 0.89% 10/30
REITs 349.54 0.63 0.18% 10/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.5295 0.64 0.34% 17:27
S&P GSCI 230.59 0.93 0.41% 10/30
S&P GSCI ENGY 212.55 0.86 0.40% 10/30
Rogers Comm 2320.75 5.95 0.26% 10/30
CRB Metals 1638.39 4.54 0.28% 10/30
GSCI Prec Metal 171.97 0.82 0.48% 10/30
GSCI Ind Metal 200.29 0.55 0.28% 10/30
Rogers Metals 2153.37 6.37 0.30% 10/30
FTSE Gold 1471.72 21.75 1.50% 10/30
Basic Material 313.10 0.59 0.19% 10/30
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.19 0.78 0.95% 10/30
CRB Wildcatters 657.38 13.61 2.11% 10/30
GSCI Energy 111.92 0.46 0.41% 10/30
Natural Gas 506.87 1.39 0.28% 10/30
Rogers Energy 325.59 1.50 0.46% 10/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.31 0.19 0.37% 16:02
Bioenergy 110.23 0.14 0.13% 10/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.40 0.42 0.21% 10/31
Cleantech 1854.88 -0.32 -0.02% 10/30
Progressive Ener. 244.16 -1.20 -0.49% 10/30
ISE Water 182.81 -2.10 -1.14% 10/30
US Water 1988.90 -1.77 -0.09% 10/30
CRB Agri 5492.25 8.55 0.16% 10/30
Agribusiness 446.63 -0.97 -0.22% 10/30
Rogers Agri. 813.68 -0.09 -0.01% 10/30
S&P GSCI Agri 36.69 -0.04 -0.11% 10/30
GSCI livestock 195.08 3.15 1.64% 10/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1275.81 -0.48 -0.04% 17:00
Silver 16.8542 -0.0008 -0.00% 17:55
Platinum 919.3 2.53 0.28% 16:59
Palladium 967.49 0.88 0.09% 17:03
Copper 3.1132 0.00 0.13% 14:59
Nickel 5.2452 0.00 0.00% 14:59
Aluminum 0.9714 0.00 0.30% 14:59
Zinc 1.4811 0.00 0.05% 14:59
Lead 1.0925 0.00 0.00% 14:59
Uranium 20.15 -0.20 -0.98% 10/23
Gold Futr 1277.7 5.9 0.46% 16:59
Silver Futr 16.847 0.095 0.57% 16:59
Copper Futr 311.2 0.85 0.27% 16:59
Nat Gas Futr 2.966 0.002 0.07% 16:59
Brent Crude Fut 60.96 0.52 0.86% 17:19
WTI Crude Futr 54.15 0.25 0.46% 16:59
Heating oil futr 187.77 1.08 0.58% 16:59
Corn Future 348.75 0 0.00% 14:19
Wheat Future 424.75 -2.5 -0.59% 14:19
Cocoa Future 2111 7 0.33% 13:29
Soybean Futr 984.5 -2 -0.20% 14:19
Soybean Oil Fut 34.68 -0.16 -0.46% 14:19
Coffee C Futr 125.9 -0.7 -0.55% 13:29
Sugar #11 14.73 0.1 0.68% 13:00
Cotton #2 Fut 68.64 0.44 0.65% 14:19
Live Cattle Fut 123.4 2.575 2.13% 14:04
lean Hogs Fut 65.175 0.725 1.12% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1649 -0.0002 -0.02% 17:54
GBP-USD 1.3208 0 0.00% 17:54
USD-CHF 0.995 0.0007 0.07% 17:54
USD-SEK 8.3529 -0.0005 -0.01% 17:54
USD-RUB 57.9617 -0.0098 -0.02% 17:54
USD-HUF 267.03 -0.01 -0.00% 17:54
USD-TRY 3.7819 -0.0023 -0.06% 17:54
USD-ZAR 14.0691 0.0118 0.08% 17:54
USD-ILS 3.5255 -0.0087 -0.25% 16:58
USD-JPY 113.17 -0.01 -0.01% 17:54
USD-CNY 6.6465 -0.004 -0.06% 11:29
USD-HKD 7.7996 0.0006 0.01% 17:54
USD-TWD 30.197 -0.072 -0.24% 03:58
USD-KRW 1124.82 -5.52 -0.49% 02:29
USD-THB 33.227 -0.001 -0.00% 17:54
USD-SGD 1.3609 0.0001 0.01% 17:54
USD-PHP 51.625 -0.131 -0.25% 04:58
USD-MYR 4.2378 -0.0042 -0.10% 05:54
USD-IDR 13582.00 -27.00 -0.20% 04:59
USD-INR 64.8525 -0.1975 -0.30% 07:29
AUD-USD 0.7688 0 0.00% 17:54
NZD-USD 0.6875 -0.0001 -0.01% 17:54
USD-CAD 1.2828 -0.0005 -0.04% 17:53
USD-BRL 3.2805 0.0449 1.39% 15:59
USD-MXN 19.2358 -0.0039 -0.02% 17:54
USD-ARS 17.6957 0.0843 0.48% 13:59
USD-CLP 638.82 3.17 0.50% 24:29
  MSCI Index  2017/10/30
MSCI Value Daily MTD YTD
World 2034.592 -0.00% 1.70% 16.18%
Zhong Hua 466.530 -0.08% 2.64% 39.65%
Gold. Drgn 197.707 0.19% 3.42% 36.30%
Far East 3557.981 0.36% 4.74% 19.50%
Pacific 2761.453 0.40% 4.10% 17.56%
Asia Pacific 168.129 0.47% 4.32% 24.50%
Europe 1761.160 0.51% -0.13% 19.72%
BRIC 324.419 0.05% 2.83% 34.13%
EM 1115.533 0.48% 3.13% 29.37%
EM Asia 567.930 0.56% 4.61% 35.56%
EM East Eur 159.036 0.74% 0.10% 8.38%
EM Lat Am 2829.490 -0.78% -2.99% 20.88%
EM EMEA 269.341 1.18% 1.23% 10.04%
USA 2449.197 -0.34% 2.05% 15.02%
AUSTRALIA 818.495 0.58% 1.74% 10.45%
China 85.025 0.09% 3.38% 45.20%
India 587.315 0.76% 7.29% 31.50%
Russia 576.815 0.37% -1.53% -4.28%
Brazil 2032.482 -1.13% -2.32% 21.57%
Taiwan 384.952 1.08% 6.09% 26.26%
Korea 535.167 0.98% 6.69% 40.52%
Thailand 443.687 0.57% 2.19% 22.29%
Malaysia 358.258 0.29% -0.51% 12.69%
Indonesia 840.698 0.49% -0.68% 12.13%
Turkey 403.405 1.17% -1.24% 27.55%
Frontier Markets 613.559 -0.56% 1.39% 22.87%
South Africa 515.832 1.67% 3.16% 13.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels