World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8086.737 -35.94 -0.44% 17:50
Australia 5978.60 5.90 0.10% 16:00
Nikkei 225 21739.78 32.16 0.15% 15:15
TOPIX 1753.9 2.47 0.14% 15:00
TSE 2nd Sec 6879.21 17.87 0.26% 15:00
JASDAQ 162.06 0.38 0.24% 15:00
Korea 2480.63 -11.87 -0.48% 18:03
Taiwan 10734.76 -15.81 -0.15% 13:49
Taiwan OTC 146.08 0.55 0.38% 13:49
Shanghai 3407.567 10.67 0.31% 15:29
Shanghai A 3568.487 11.15 0.31% 15:29
Shanghai B 356.293 1.98 0.56% 15:29
Shenzhen A 2123.568 5.27 0.25% 15:00
Shenzhen B 1221.385 2.84 0.23% 15:00
SHSZ 300 3993.58 16.63 0.42% 15:01
Shenzhen 11461.29 24.08 0.21% 15:00
SZ SME 7856.88 3.09 0.04% 15:00
Chinext 1910.72 -2.54 -0.13% 15:00
Hong Kong 28202.38 -100.51 -0.36% 16:09
HK China Ent 11446.21 -47.09 -0.41% 16:09
HK Aff Crp 4411.13 -12.51 -0.28% 10/26
HK GEM 274.61 -0.86 -0.31% 16:19
Mongolia 20412.94 3.87 0.02% 14:10
Singapore 3356.25 12.37 0.37% 17:10
Vietnam 830.11 -0.58 -0.07% 15:01
Thailand 1708.84 7.03 0.41%
Philippines 8267.92 -35.43 -0.43% 15:20
Malaysia 1736.8 -2.25 -0.13% 17:05
Indonesia 5995.847 -29.59 -0.49% 16:09
India 33147.13 104.63 0.32% 17:33
Pakistan 29489.15 -85.74 -0.29% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1118.97 0.84 0.08% 18:40
London 7486.5 39.29 0.53% 16:35
Paris 5455.4 80.51 1.50% 18:05
Frankfurt 13133.28 179.87 1.39% 18:30
Turkey 107335 -1020 -0.94% 18:10
Hungary 39889.6 48.68 0.12% 17:25
Ukraine 1251.87 2.82 0.23% 17:05
Austria 3363.38 -22.64 -0.67%
Poland 63342.71 184.55 0.29% 17:15
Czech 1056.7 -7.40 -0.70% 16:45
Sweden 1658.787 9.05 0.55% 17:35
Finland 9689.813 -206.82 -2.09% 18:35
Norway 728.85 -3.15 -0.43% 16:39
Greece 739.8 2.55 0.35% 17:19
Italy 25196.62 377.45 1.52% 17:36
Belgium 4089.7 41.20 1.02% 18:05
Luxembourg 1702.348 13.79 0.82% 17:35
Netherlands 547.67 6.40 1.18% 18:05
Iceland 1311.88 -5.43 -0.41% 16:35
Denmark 1035.572 -1.30 -0.13% 17:05
Switzerland 9200.08 116.04 1.28% 17:31
Spain 1043.32 19.42 1.90% 17:38
Portugal 2966.04 15.61 0.53% 17:05
Ireland 6850.92 129.55 1.93% 16:45
Israel 1438.18 0.60 0.04% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 52273.52 415.91 0.80% 17:00
Jordan 2102.25 5.79 0.28% 15:00
UAE Dubai 3651.1 -14.26 -0.39% 14:00
Abu Dhabi 4467.72 -31.67 -0.70% 14:00
Nigeria 36517.48 -105.37 -0.29% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23400.86 71.40 0.31% 16:44
NASDAQ 6556.773 -7.12 -0.11% 17:16
NYSE comp. 12352.43 15.85 0.13% 19:14
S&P 500 2560.4 3.25 0.13% 16:44
Rus 3000 1518.024 2.59 0.17% 19:12
Rus 3000 growth 1045.66 1.54 0.15% 16:30
Rus 3000 value 1561.19 3.04 0.20% 16:30
Rus 1000 1419.248 2.31 0.16% 19:12
Rus 2000 1497.459 3.98 0.27% 19:12
Gold & Silver 81.09 -1.52 -1.84% 10/26
Gold Bugs 185.19 -4.38 -2.31% 10/26
AMEX Energy 678.81 1.61 0.24% 10/26
NYSE Energy 10666.56 12.59 0.12% 16:06
Oil Services 127.61 -2.23 -1.72% 10/26
AMEX Oil 1212.26 0.26 0.02% 10/26
PHLX Semicon 1237.03 7.76 0.63% 10/26
NBI BioTech 3291.23 -76.63 -2.28% 10/26
AMEX BioTech 4081.01 -36.77 -0.89% 10/26
Canada 15891.63 36.86 0.23% 16:36
Brazil 75896.35 -774.78 -1.01% 17:20
Mexico 48986.84 110.38 0.23% 15:16
Argentina 27828.65 -49.59 -0.18% 17:35
Chile 5516.46 21.37 0.39% 16:12
Venezuela 716.89 6.04 0.85% 12:30
Colombia 1471.17 1.46 0.10% 15:01
Bermuda 2158.35 36.22 1.71% close
Jamaica 288210 -1028 -0.36% 13:13
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1555.00 -18.00 -1.14% 10/26
Baltic Capesize 3182.00 -20.00 -0.62% 10/26
Baltic Panamax 1553.00 -39.00 -2.45% 10/26
Baltic Supramax 1117.00 -12.00 -1.06% 10/26
VIX 11.3 0.07 0.62% 16:14
VXD 13.31 0.65 5.13% 10/26
VXN 15.82 -0.49 -3.00% 10/26
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3637.2 45.74 1.27% 23:03
Tran Avg 9881.46 91.37 0.93% 10/26
Airlines 107.08 -1.67 -1.53% 10/26
Util Avg 746.61 0.27 0.04% 10/26
Paper 138.01 -1.03 -0.74% 10/26
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2468.37 10.43 0.42% 10/26
Disk Drives 110.99 0.24 0.21% 10/26
Hardware 747.89 -1.03 -0.14% 10/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.55 1.02 1.09% 16:59
Euro Index 116.57 -1.57 -1.33% 10/26
GB Pound 131.58 -1.05 -0.79% 10/26
Japanese Yen 87.72 -0.24 -0.27% 10/26
Aus. Dollar 76.64 -0.41 -0.53% 10/26
Swiss Franc 100.24 -0.82 -0.81% 10/26
30Y T-Bond Yld 29.60 0.05 0.17% 15:00
10Y T-Bond Yld 24.52 0.08 0.33% 15:00
5Y T-Bond Yld 20.69 0.13 0.63% 15:00
3M T-Bill Dscnt 10.80 -0.03 -0.28% 15:00
JPM GBI-EM 286.6990 -0.4870 -0.17% 10/25
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 335.02 -1.26 -0.37% 17:15
US Gambling 855.06 -0.79 -0.09% 10/26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4387.7 23.2 0.53% 17:15
NYSE Finance 7943.40 12.14 0.15% 16:06
Banks 101.96 0.85 0.84% 10/26
Insurance 9040.50 34.85 0.39% 10/26
Broker Dealer 248.30 2.13 0.87% 10/26
EPRA/NA. AU 986.25 6.53 0.67% 10/26
EPRA/NA. JP 2693.34 2.06 0.08% 10/26
TSE REIT 1641.35 4.94 0.30% 02:00
HK Property 38474.18 28.45 0.07% 16:09
EPRA UK 1703.70 -5.02 -0.29% 10/26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2427.90 -2.00 -0.08% 10/26
REITs 347.29 -1.98 -0.57% 10/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.935 0.53 0.29% 17:28
S&P GSCI 227.85 1.32 0.58% 10/26
S&P GSCI ENGY 210.75 0.79 0.38% 10/26
Rogers Comm 2307.00 2.81 0.12% 10/26
CRB Metals 1652.14 -10.96 -0.66% 10/26
GSCI Prec Metal 170.70 -1.50 -0.87% 10/26
GSCI Ind Metal 203.43 0.05 0.02% 10/26
Rogers Metals 2169.10 -6.26 -0.29% 10/26
FTSE Gold 1453.81 -20.29 -1.38% 10/26
Basic Material 313.04 -0.35 -0.11% 10/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.03 -1.88 -2.24% 10/26
CRB Wildcatters 621.09 -0.94 -0.15% 10/26
GSCI Energy 109.72 1.14 1.05% 10/26
Natural Gas 489.46 2.31 0.47% 10/26
Rogers Energy 319.51 2.64 0.83% 10/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.22 0.23 0.46% 16:05
Bioenergy 108.75 1.14 1.06% 10/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.04 0.99 0.49% 10/27
Cleantech 1838.21 11.61 0.64% 10/26
Progressive Ener. 244.49 1.69 0.70% 10/26
ISE Water 184.57 1.46 0.80%
US Water 1985.34 10.98 0.56% 10/26
CRB Agri 5489.15 -15.77 -0.29% 10/26
Agribusiness 442.21 3.40 0.77% 10/26
Rogers Agri. 813.22 -3.19 -0.39% 10/26
S&P GSCI Agri 36.61 -0.22 -0.60% 10/26
GSCI livestock 192.34 2.01 1.05% 10/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1267.16 0.17 0.01% 17:00
Silver 16.7972 0.0052 0.03% 17:51
Platinum 918.23 -0.32 -0.03% 17:03
Palladium 972.04 0.12 0.01% 17:03
Copper 3.1584 -0.01 -0.31% 13:59
Nickel 5.3140 -0.05 -0.96% 13:59
Aluminum 0.9875 0.00 0.22% 13:59
Zinc 1.4953 0.02 1.46% 13:59
Lead 1.1311 -0.00 -0.13% 13:59
Uranium 20.35 0.05 0.25% 10/16
Gold Futr 1269.6 -9.4 -0.73% 16:59
Silver Futr 16.811 -0.114 -0.67% 16:59
Copper Futr 317.75 -0.55 -0.17% 16:59
Nat Gas Futr 2.89 -0.029 -0.99% 16:58
Brent Crude Fut 59.45 1.01 1.73% 17:29
WTI Crude Futr 52.64 0.46 0.88% 16:59
Heating oil futr 184.19 2.37 1.30% 16:55
Corn Future 350.5 -0.5 -0.14% 14:19
Wheat Future 431.75 -3.75 -0.86% 14:19
Cocoa Future 2119 34 1.63% 13:29
Soybean Futr 982.5 -3.75 -0.38% 14:20
Soybean Oil Fut 34.5 0.24 0.70% 14:19
Coffee C Futr 124.55 0.45 0.36% 13:29
Sugar #11 14.11 -0.07 -0.49% 24:59
Cotton #2 Fut 68.19 -1.12 -1.62% 14:19
Live Cattle Fut 120.7 1.625 1.36% 14:04
lean Hogs Fut 65.05 0.575 0.89% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1655 0.0004 0.03% 17:54
GBP-USD 1.315 -0.0011 -0.08% 17:54
USD-CHF 0.9975 0 0.00% 17:54
USD-SEK 8.3509 0.0019 0.02% 17:54
USD-RUB 57.865 0.0169 0.03% 17:54
USD-HUF 266.62 -0.13 -0.05% 17:54
USD-TRY 3.8215 0.0009 0.02% 17:54
USD-ZAR 14.2422 0.0006 0.00% 17:54
USD-ILS 3.5271 0.0183 0.52% 15:58
USD-JPY 114 0.02 0.02% 17:54
USD-CNY 6.6426 0.0035 0.05% 11:27
USD-HKD 7.8031 0.0003 0.00% 17:54
USD-TWD 30.236 -0.03 -0.10% 03:59
USD-KRW 1124.55 -3.36 -0.30% 02:29
USD-THB 33.248 0.005 0.02% 17:54
USD-SGD 1.3672 -0.0002 -0.01% 17:54
USD-PHP 51.8 -0.006 -0.01% 04:59
USD-MYR 4.2345 -0.0007 -0.02% 05:49
USD-IDR 13587.00 9.50 0.07% 04:58
USD-INR 64.8225 -0.0737 -0.11% 07:29
AUD-USD 0.7661 0.0001 0.01% 17:54
NZD-USD 0.6839 -0.0001 -0.01% 17:54
USD-CAD 1.2849 0.0002 0.02% 17:54
USD-BRL 3.2972 0.0624 1.93% 15:59
USD-MXN 19.2048 0.0005 0.00% 17:53
USD-ARS 17.6579 0.1666 0.95% 13:59
USD-CLP 632.98 3.15 0.50% 24:29
  MSCI Index  2017/10/26
MSCI Value Daily MTD YTD
World 2025.686 0.11% 1.26% 15.67%
Zhong Hua 464.904 -0.56% 2.29% 39.16%
Gold. Drgn 196.666 -0.49% 2.88% 35.58%
Far East 3512.568 -0.11% 3.41% 17.98%
Pacific 2732.679 -0.11% 3.02% 16.33%
Asia Pacific 166.553 -0.23% 3.34% 23.33%
Europe 1760.603 0.13% -0.16% 19.68%
BRIC 323.452 -0.57% 2.52% 33.73%
EM 1108.165 -0.53% 2.44% 28.52%
EM Asia 563.427 -0.40% 3.78% 34.48%
EM East Eur 157.625 -0.49% -0.79% 7.42%
EM Lat Am 2859.542 -0.83% -1.96% 22.17%
EM EMEA 265.368 -0.96% -0.26% 8.42%
USA 2438.070 0.16% 1.59% 14.50%
AUSTRALIA 817.963 -0.08% 1.68% 10.37%
China 84.486 -0.74% 2.72% 44.27%
India 585.047 0.71% 6.88% 30.99%
Russia 572.984 -0.25% -2.18% -4.91%
Brazil 2060.239 -1.54% -0.99% 23.23%
Taiwan 380.658 -0.23% 4.91% 24.85%
Korea 528.383 -0.57% 5.34% 38.74%
Thailand 440.374 -0.00% 1.43% 21.37%
Malaysia 355.863 -0.17% -1.17% 11.94%
Indonesia 845.695 -0.49% -0.09% 12.80%
Turkey 395.995 -2.85% -3.06% 25.21%
Frontier Markets 618.096 -0.25% 2.14% 23.78%
South Africa 504.589 -1.11% 0.91% 11.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels