World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8090.733 1.42 0.02% 17:44
Australia 5917.20 32.50 0.55% 16:11
Nikkei 225 21255.56 100.38 0.47% 15:15
TOPIX 1719.18 10.56 0.62% 15:00
TSE 2nd Sec 6891.49 -4.15 -0.06% 15:00
JASDAQ 162.09 -0.30 -0.18% 15:00
Korea 2480.05 6.43 0.26% 18:01
Taiwan 10774.21 50.12 0.47% 13:49
Taiwan OTC 144.61 0.37 0.26% 13:49
Shanghai 3378.47 -12.05 -0.36% 15:29
Shanghai A 3537.913 -12.55 -0.35% 15:29
Shanghai B 356.525 -3.57 -0.99% 15:29
Shenzhen A 2098.039 -32.35 -1.52% 15:00
Shenzhen B 1207.196 -6.12 -0.50% 15:00
SHSZ 300 3913.45 -7.55 -0.19% 15:01
Shenzhen 11271.2 -127.89 -1.12% 15:00
SZ SME 7739.66 -44.47 -0.57% 15:00
Chinext 1882.69 -43.38 -2.25% 15:00
Hong Kong 28692.8 216.37 0.76% 16:10
HK China Ent 11602.92 83.11 0.72% 16:10
HK Aff Crp 4390.51 11.51 0.26% 10/16
HK GEM 281.28 1.55 0.55% 16:26
Mongolia 20747.45 302.98 1.48% 14:10
Singapore 3323.06 3.95 0.12% 17:10
Vietnam 819.43 -1.52 -0.19% 15:01
Thailand 1726.67 14.19 0.83% 17:08
Philippines 8447.94 45.13 0.54%
Malaysia 1754.37 -0.95 -0.05% 17:05
Indonesia 5949.701 25.58 0.43% 16:12
India 32633.64 200.95 0.62% 17:35
Pakistan 29258.94 561.72 1.96% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1156.26 -0.38 -0.03% 18:40
London 7526.97 -8.47 -0.11% 16:35
Paris 5362.88 11.14 0.21% 18:05
Frankfurt 13003.7 11.83 0.09% 18:30
Turkey 106474 249 0.23% 18:10
Hungary 39119.89 225.01 0.58% 17:25
Ukraine 1218.78 6.88 0.57%
Austria 3376.02 0.22 0.01% 17:45
Poland 65435.72 117.00 0.18% 17:15
Czech 1052.75 -0.33 -0.03% 16:45
Sweden 1638.332 -4.16 -0.25% 17:35
Finland 9806.223 -0.56 -0.01% 18:35
Norway 722.42 -1.08 -0.15% 16:39
Greece 765.72 4.37 0.57% 17:19
Italy 24818.73 24.44 0.10% 17:36
Belgium 4060.79 -9.12 -0.22% 18:05
Luxembourg 1699.258 9.08 0.54% 17:35
Netherlands 546.67 0.46 0.08% 18:05
Iceland 1332.43 -6.98 -0.52% 16:35
Denmark 1037.587 11.84 1.15% 17:05
Switzerland 9274.59 -37.10 -0.40% 17:31
Spain 1026.08 -7.40 -0.72% 17:38
Portugal 2977.77 -16.83 -0.56% 17:05
Ireland 6813.52 -23.70 -0.35% 16:45
Israel 1443.29 -5.53 -0.38% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 51713.37 262.98 0.51% 17:00
Jordan 2103.29 -4.03 -0.19% 14:59
UAE Dubai 3657.48 -0.06 -0.00% 14:00
Abu Dhabi 4523.51 5.13 0.11% 14:00
Nigeria 36971.27 123.10 0.33% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22956.96 85.24 0.37% 16:54
NASDAQ 6624.004 18.20 0.28% 17:16
NYSE comp. 12359.52 7.52 0.06% 19:14
S&P 500 2557.64 4.47 0.18% 16:54
Rus 3000 1517.146 2.26 0.15% 16:30
Rus 3000 growth 1046.09 1.85 0.18% 16:30
Rus 3000 value 1558.74 1.88 0.12% 16:30
Rus 1000 1417.949 2.28 0.16% 16:30
Rus 2000 1502.681 0.02 0.00% 16:30
Gold & Silver 86.14 -1.14 -1.31% 10/16
Gold Bugs 199.71 -3.06 -1.51% 10/16
AMEX Energy 689.45 1.42 0.21% 10/16
NYSE Energy 10876.97 17.20 0.16% 17:47
Oil Services 138.32 0.23 0.16% 10/16
AMEX Oil 1221.83 1.93 0.16% 10/16
PHLX Semicon 1224.99 5.77 0.47% 10/16
NBI BioTech 3527.24 6.68 0.19% 10/16
AMEX BioTech 4272.94 11.40 0.27% 10/16
Canada 15802.7 -4.47 -0.03% 16:54
Brazil 76891.84 -97.95 -0.13% 17:21
Mexico 49721.02 -260.92 -0.52% 15:16
Argentina 27140.8 81.28 0.30%
Chile 5485.38 24.91 0.46% 16:16
Venezuela 550.38 16.37 3.07% 12:30
Colombia 1486.35 1.66 0.11%
Bermuda 2143.45 -3.99 -0.19% close
Jamaica 273665 4899 1.82%
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1523.00 38.00 2.56% 10/16
Baltic Capesize 2980.00 109.00 3.80% 10/16
Baltic Panamax 1637.00 31.00 1.93% 10/16
Baltic Supramax 1082.00 13.00 1.22% 10/16
VIX 9.91 0.30 3.12% 16:14
VXD 10.05 -0.14 -1.37% 10/16
VXN 14.49 0.52 3.72% 10/16
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3606.27 1.72 0.05% 23:03
Tran Avg 9857.15 -79.07 -0.80% 10/16
Airlines 112.12 -0.78 -0.69% 10/16
Util Avg 734.91 -2.34 -0.32% 10/16
Paper 139.79 1.10 0.79% 10/16
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2458.28 16.09 0.66% 10/16
Disk Drives 110.13 0.13 0.12% 10/16
Hardware 752.46 2.53 0.34% 10/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.14 0.22 0.24% 16:58
Euro Index 117.96 -0.25 -0.21% 10/16
GB Pound 132.51 -0.35 -0.26% 10/16
Japanese Yen 89.14 -0.29 -0.33% 10/16
Aus. Dollar 78.51 -0.61 -0.77% 10/16
Swiss Franc 102.51 -0.10 -0.10% 10/16
30Y T-Bond Yld 28.22 0.10 0.36% 15:00
10Y T-Bond Yld 23.07 0.27 1.18% 15:00
5Y T-Bond Yld 19.55 0.49 2.57% 15:00
3M T-Bill Dscnt 10.55 0.05 0.48% 15:00
JPM GBI-EM 292.2840 1.1930 0.41% 10/13
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 335.83 1.42 0.43% 17:15
US Gambling 848.40 10.53 1.26% 10/16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4374.0 14.6 0.33% 17:15
NYSE Finance 7892.94 16.90 0.21% 17:47
Banks 99.52 0.63 0.64% 10/16
Insurance 8924.22 30.81 0.35% 10/16
Broker Dealer 247.20 0.76 0.31% 10/16
EPRA/NA. AU 965.32 -0.87 -0.09% 10/16
EPRA/NA. JP 2687.25 15.83 0.59% 10/16
TSE REIT 1632.4 6.49 0.40% 02:00
HK Property 39034.53 374.72 0.97% 16:10
EPRA UK 1749.99 2.16 0.12% 10/16
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2501.18 3.09 0.12% 10/16
REITs 356.02 -1.53 -0.43% 10/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.6214 -0.21 -0.11% 17:28
S&P GSCI 225.57 1.07 0.47% 10/16
S&P GSCI ENGY 209.23 0.71 0.34% 10/16
Rogers Comm 2299.50 1.96 0.09% 10/16
CRB Metals 1681.71 21.13 1.27% 10/16
GSCI Prec Metal 174.63 -1.18 -0.67% 10/16
GSCI Ind Metal 203.51 2.93 1.46% 10/16
Rogers Metals 2198.30 10.40 0.48% 10/16
FTSE Gold 1533.04 -22.15 -1.42% 10/16
Basic Material 314.09 0.97 0.31% 10/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.64 -1.22 -1.40% 10/16
CRB Wildcatters 653.82 -3.73 -0.57% 10/16
GSCI Energy 107.92 0.84 0.78% 10/16
Natural Gas 513.83 -1.21 -0.24% 10/16
Rogers Energy 314.55 1.68 0.54% 10/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.97 -0.12 -0.24% 16:02
Bioenergy 112.35 0.90 0.81% 10/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 204.20 -0.97 -0.47% 10/17
Cleantech 1829.71 -2.09 -0.11% 10/16
Progressive Ener. 248.42 0.99 0.40% 10/16
ISE Water 184.58 0.61 0.33%
US Water 1939.31 4.52 0.23% 10/16
CRB Agri 5515.71 10.65 0.19% 10/16
Agribusiness 438.55 1.88 0.43% 10/16
Rogers Agri. 812.12 -5.83 -0.71% 10/16
S&P GSCI Agri 36.83 -0.39 -1.04% 10/16
GSCI livestock 187.08 0.88 0.47% 10/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1294.97 -0.82 -0.06% 17:51
Silver 17.2289 -0.0002 -0.00% 17:54
Platinum 930.5 -0.53 -0.06% 17:54
Palladium 976.03 0.98 0.10% 17:51
Copper 3.2155 0.11 3.62% 13:59
Nickel 5.3630 0.08 1.59% 13:59
Aluminum 0.9593 0.00 0.21% 13:59
Zinc 1.4916 -0.01 -0.72% 13:59
Lead 1.1505 0.01 0.45% 13:59
Uranium 20.30 0.05 0.25% 10/09
Gold Futr 1303 -1.6 -0.12% 16:59
Silver Futr 17.369 -0.042 -0.24% 16:59
Copper Futr 323.9 10.55 3.37% 16:59
Nat Gas Futr 2.946 -0.054 -1.80% 16:59
Brent Crude Fut 57.9 0.73 1.28% 17:28
WTI Crude Futr 51.87 0.42 0.82% 16:59
Heating oil futr 181.29 1.59 0.88% 16:59
Corn Future 350.5 -2.25 -0.64% 14:19
Wheat Future 436.5 -3 -0.68% 14:19
Cocoa Future 2044 -43 -2.06% 13:29
Soybean Futr 991 -9.25 -0.92% 14:19
Soybean Oil Fut 33.59 -0.1 -0.30% 14:19
Coffee C Futr 123.75 -2.7 -2.14% 13:29
Sugar #11 14.18 -0.23 -1.60% 08:00
Cotton #2 Fut 67.53 -1.09 -1.59% 14:19
Live Cattle Fut 116.825 -0.3 -0.26% 14:04
lean Hogs Fut 63.7 1.5 2.41% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1799 0.0003 0.03% 17:52
GBP-USD 1.3252 0.0001 0.01% 17:51
USD-CHF 0.9752 -0.0004 -0.04% 17:51
USD-SEK 8.1024 -0.0036 -0.04% 17:51
USD-RUB 57.3083 0.039 0.07% 17:52
USD-HUF 260.83 -0.1 -0.04% 17:51
USD-TRY 3.6463 -0.0001 -0.00% 17:52
USD-ZAR 13.3211 0.0063 0.05% 17:51
USD-ILS 3.498 -0.003 -0.09% 15:58
USD-JPY 112.15 -0.04 -0.04% 17:53
USD-CNY 6.5899 0.0103 0.16% 11:29
USD-HKD 7.8074 0 0.00% 17:54
USD-TWD 30.139 -0.002 -0.01% 03:59
USD-KRW 1127.81 -1.14 -0.10% 02:29
USD-THB 33.062 0.004 0.01% 17:53
USD-SGD 1.3516 -0.0002 -0.01% 17:54
USD-PHP 51.248 -0.162 -0.32% 04:57
USD-MYR 4.2175 -0.0045 -0.11% 05:56
USD-IDR 13476.00 -22.00 -0.16% 04:59
USD-INR 64.72 -0.2075 -0.32% 07:29
AUD-USD 0.7854 0.0003 0.04% 17:53
NZD-USD 0.7191 0.002 0.28% 17:53
USD-CAD 1.2519 0.0001 0.01% 17:54
USD-BRL 3.1694 0.0234 0.74% 15:59
USD-MXN 19.0351 0.0024 0.01% 17:54
USD-ARS 17.3425 -0.0768 -0.44% 10/13
USD-CLP 619.41 -4.19 -0.67% 24:29
  MSCI Index  2017/10/16
MSCI Value Daily MTD YTD
World 2029.889 0.09% 1.47% 15.91%
Zhong Hua 476.362 0.91% 4.81% 42.59%
Gold. Drgn 200.793 0.84% 5.04% 38.43%
Far East 3514.593 0.79% 3.47% 18.05%
Pacific 2740.964 0.67% 3.33% 16.68%
Asia Pacific 167.812 0.69% 4.12% 24.26%
Europe 1774.707 -0.32% 0.64% 20.64%
BRIC 331.272 0.76% 5.00% 36.96%
EM 1131.824 0.52% 4.63% 31.26%
EM Asia 571.176 0.71% 5.21% 36.33%
EM East Eur 163.803 0.38% 3.10% 11.63%
EM Lat Am 2951.297 -0.48% 1.19% 26.09%
EM EMEA 278.987 0.48% 4.86% 13.98%
USA 2434.659 0.17% 1.45% 14.34%
AUSTRALIA 827.662 0.22% 2.88% 11.68%
China 86.763 1.02% 5.49% 48.16%
India 580.084 0.99% 5.97% 29.88%
Russia 598.105 0.36% 2.11% -0.74%
Brazil 2149.432 -0.37% 3.30% 28.57%
Taiwan 383.987 0.60% 5.83% 25.94%
Korea 529.259 0.14% 5.52% 38.97%
Thailand 451.021 1.03% 3.88% 24.31%
Malaysia 361.448 0.23% 0.38% 13.69%
Indonesia 859.177 0.46% 1.50% 14.60%
Turkey 411.418 -0.03% 0.72% 30.09%
Frontier Markets 614.562 -0.42% 1.56% 23.07%
South Africa 540.373 0.77% 8.07% 18.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels