World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8010.281 32.94 0.41% 17:46
Australia 5810.60 33.20 0.57% 16:00
Nikkei 225 20690.71 62.15 0.30% 15:15
TOPIX 1687.16 4.67 0.28% 15:00
TSE 2nd Sec 6791.9 5.18 0.08% 15:00
JASDAQ 160.14 0.04 0.02% 15:00
Korea 2394.47 21.33 0.90% 09/29
Taiwan 10532.81 14.54 0.14% 13:49
Taiwan OTC 142.97 -0.31 -0.22% 13:49
Shanghai 3374.378 25.43 0.76% 15:29
Shanghai A 3533.405 26.67 0.76% 15:29
Shanghai B 363.16 1.53 0.42% 15:29
Shenzhen A 2106.956 27.17 1.31% 15:00
Shenzhen B 1205.032 8.49 0.71% 15:00
SHSZ 300 3882.21 45.71 1.19% 15:01
Shenzhen 11264.27 177.08 1.60% 15:00
SZ SME 7652.52 90.74 1.20% 15:00
Chinext 1889.84 22.86 1.22% 15:00
Hong Kong 28326.59 -131.45 -0.46% 16:09
HK China Ent 11385.38 -73.71 -0.64% 16:09
HK Aff Crp 4374.10 -36.25 -0.82% 10/09
HK GEM 273.24 2.78 1.03% 16:19
Mongolia 19820.26 361.14 1.86% 14:10
Singapore 3291.56 0.27 0.01% 17:10
Vietnam 808.96 1.16 0.14% 15:02
Thailand 1692.22 -3.75 -0.22% 17:07
Philippines 8367.38 56.50 0.68% 15:15
Malaysia 1764.03 0.03 0.00% 17:05
Indonesia 5914.933 9.55 0.16% 16:07
India 31846.89 32.67 0.10% 17:34
Pakistan 29507.35 -143.21 -0.48% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1130.89 -3.41 -0.30% 18:40
London 7507.89 -14.98 -0.20% 16:35
Paris 5365.83 5.93 0.11% 18:05
Frankfurt 12976.4 20.46 0.16% 18:30
Turkey 101298 -2839 -2.73% 18:10
Hungary 38008.75 66.93 0.18% 17:25
Ukraine 1211.82 -6.50 -0.53% 17:05
Austria 3337.04 12.63 0.38% 17:45
Poland 64755.22 299.16 0.46% 17:15
Czech 1059.11 1.05 0.10% 16:45
Sweden 1647.925 1.65 0.10% 17:35
Finland 9812.77 49.86 0.51% 18:35
Norway 715.02 1.00 0.14% 16:40
Greece 750.17 4.62 0.62% 17:19
Italy 24823.53 85.83 0.35% 17:37
Belgium 4054.4 7.03 0.17% 18:05
Luxembourg 1659.507 -16.15 -0.96% 17:37
Netherlands 541.19 1.29 0.24% 18:05
Iceland 1335.09 14.42 1.09% 16:35
Denmark 1036.88 1.09 0.10% 17:05
Switzerland 9259.34 7.22 0.08% 17:31
Spain 1032.48 4.43 0.43% 17:38
Portugal 2974.3 3.54 0.12% 17:05
Ireland 6817.57 -41.93 -0.61% 16:45
Israel 1444.89 -2.29 -0.16% 13:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 51323.23 312.85 0.61% 17:00
Jordan 2098.18 -4.85 -0.23% 14:59
UAE Dubai 3610.82 -0.49 -0.01% 14:00
Abu Dhabi 4450.65 20.86 0.47% 14:00
Nigeria 36831.93 510.95 1.41% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22761.07 -12.60 -0.06% 16:43
NASDAQ 6579.73 -10.45 -0.16% 17:16
NYSE comp. 12293.95 -23.74 -0.19% 19:14
S&P 500 2544.73 -4.60 -0.18% 16:43
Rus 3000 1510.495 -3.19 -0.21% 19:04
Rus 3000 growth 1038.12 -1.22 -0.12% 16:30
Rus 3000 value 1556.97 -4.75 -0.30% 16:30
Rus 1000 1411.144 -2.71 -0.19% 19:04
Rus 2000 1503.561 -6.66 -0.44% 19:04
Gold & Silver 87.66 0.76 0.88% 10/09
Gold Bugs 204.60 2.51 1.24% 10/09
AMEX Energy 689.13 1.62 0.24% 10/09
NYSE Energy 10844.34 21.70 0.20% 16:07
Oil Services 138.97 0.65 0.47% 10/09
AMEX Oil 1212.52 2.23 0.18% 10/09
PHLX Semicon 1199.86 8.41 0.71% 10/09
NBI BioTech 3553.59 -8.86 -0.25% 10/09
AMEX BioTech 4268.03 -14.45 -0.34% 10/09
Canada 15728.32 -47.98 -0.30% 16:33
Brazil 75726.8 -327.92 -0.43% 17:20
Mexico 50071.94 -231.02 -0.46% 15:16
Argentina 26765.96 -31.83 -0.12% 17:36
Chile 5485.63 46.50 0.85% 16:14
Venezuela 527.67 -24.21 -4.39% 12:30
Colombia 1484.05 -7.42 -0.50% 15:00
Bermuda 2146.47 0.00 0.00% close
Jamaica 272506 1216 0.45% 13:10
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1411.00 6.00 0.43% 10/09
Baltic Capesize 2906.00 -23.00 -0.79% 10/09
Baltic Panamax 1438.00 32.00 2.28% 10/09
Baltic Supramax 978.00 7.00 0.72% 10/09
VIX 10.33 0.68 7.05% 16:14
VXD 10.57 0.50 4.97% 10/09
VXN 14.04 0.71 5.33% 10/09
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3610.5 7.18 0.20% 23:03
Tran Avg 9864.89 -21.99 -0.22% 10/09
Airlines 111.18 -0.92 -0.82% 10/09
Util Avg 731.79 0.64 0.09% 10/09
Paper 135.42 0.86 0.64% 10/09
ML Tech 100 993.59 1.56 0.16% 10/09
Comp. Tech 2417.54 7.20 0.30% 10/09
Disk Drives 109.65 0.05 0.05% 10/09
Hardware 741.03 -2.08 -0.28% 10/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.55 -0.07 -0.07% 16:58
Euro Index 117.41 0.10 0.09% 10/09
GB Pound 131.42 0.72 0.55% 10/09
Japanese Yen 88.77 -0.02 -0.02% 10/09
Aus. Dollar 77.54 -0.12 -0.15% 10/09
Swiss Franc 102.07 -0.04 -0.04% 10/09
30Y T-Bond Yld 28.94 -0.12 -0.41% 15:00
10Y T-Bond Yld 23.61 -0.09 -0.38% 15:00
5Y T-Bond Yld 19.58 -0.11 -0.56% 15:00
3M T-Bill Dscnt 10.45 0.02 0.19% 15:00
JPM GBI-EM 289.5960 -2.1830 -0.75% 10/06
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 333.65 -1.00 -0.30% 17:15
US Gambling 858.89 -4.48 -0.52% 10/09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4366.6 -1.4 -0.03% 17:15
NYSE Finance 7846.51 -17.30 -0.22% 17:27
Banks 100.15 -0.59 -0.59% 10/09
Insurance 8832.78 -41.92 -0.47% 10/09
Broker Dealer 247.39 -0.63 -0.26% 10/09
EPRA/NA. AU 961.64 5.87 0.61% 10/09
EPRA/NA. JP 2684.34 0.00 0.00% 10/06
TSE REIT 1645.93 -6.97 -0.42% 02:00
HK Property 38349.39 -204.63 -0.53% 16:09
EPRA UK 1729.48 -6.62 -0.38% 10/09
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2448.87 5.48 0.22% 10/09
REITs 352.51 0.58 0.16% 10/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.956 0.00 0.00% 17:28
S&P GSCI 219.20 0.39 0.18% 10/09
S&P GSCI ENGY 204.32 0.27 0.13% 10/09
Rogers Comm 2249.93 1.71 0.08% 10/09
CRB Metals 1620.27 -13.06 -0.80% 10/09
GSCI Prec Metal 173.15 1.60 0.93% 10/09
GSCI Ind Metal 198.38 0.97 0.49% 10/09
Rogers Metals 2154.76 13.34 0.62% 10/09
FTSE Gold 1540.15 6.84 0.45% 10/09
Basic Material 308.74 -0.49 -0.16% 10/09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.85 0.46 0.53% 10/09
CRB Wildcatters 667.14 1.18 0.18% 10/09
GSCI Energy 103.67 0.30 0.29% 10/09
Natural Gas 523.28 0.87 0.17% 10/09
Rogers Energy 302.60 0.57 0.19% 10/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.59 -0.30 -0.61% 16:02
Bioenergy 113.26 -0.80 -0.70% 10/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.24 -0.26 -0.13% 10/10
Cleantech 1805.45 1.18 0.07% 10/09
Progressive Ener. 247.92 -0.80 -0.32% 10/09
ISE Water 183.2 -0.13 -0.07% 17:16
US Water 1897.16 7.76 0.41% 10/09
CRB Agri 5412.36 -24.14 -0.44% 10/09
Agribusiness 434.15 -0.51 -0.12% 10/09
Rogers Agri. 808.80 -3.61 -0.44% 10/09
S&P GSCI Agri 36.73 -0.20 -0.54% 10/09
GSCI livestock 185.14 -0.02 -0.01% 10/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1285.25 1.2 0.09% 17:00
Silver 16.9726 0.0026 0.02% 17:52
Platinum 916.18 -0.32 -0.03% 17:03
Palladium 931.77 0.78 0.08% 17:03
Copper 2.9917 0.00 0.14% 13:59
Nickel 4.9631 0.19 4.01% 13:59
Aluminum 0.9741 0.01 0.99% 13:59
Zinc 1.4938 -0.00 -0.16% 13:59
Lead 1.1392 -0.01 -0.91% 13:59
Uranium 20.25 0.00 0.00% 10/02
Gold Futr 1285 10.1 0.79% 16:59
Silver Futr 16.971 0.181 1.08% 16:59
Copper Futr 303.1 0.2 0.07% 16:59
Nat Gas Futr 2.833 -0.03 -1.05% 16:59
Brent Crude Fut 55.77 0.15 0.27% 17:41
WTI Crude Futr 49.58 0.29 0.59% 16:59
Heating oil futr 173.52 -0.87 -0.50% 16:59
Corn Future 349.5 -0.5 -0.14% 14:19
Wheat Future 436 -7.5 -1.69% 14:19
Cocoa Future 2008 -77 -3.69% 13:29
Soybean Futr 966.75 -5.5 -0.57% 14:19
Soybean Oil Fut 33.26 0.31 0.94% 14:19
Coffee C Futr 130.95 0.95 0.73% 13:29
Sugar #11 14 0.02 0.14% 24:59
Cotton #2 Fut 68.95 0.11 0.16% 14:19
Live Cattle Fut 116.925 0 0.00% 14:04
lean Hogs Fut 60.95 0.025 0.04% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1741 0.0001 0.01% 17:54
GBP-USD 1.3143 0.0001 0.01% 17:54
USD-CHF 0.9797 -0.0001 -0.01% 17:54
USD-SEK 8.1254 -0.0008 -0.01% 17:54
USD-RUB 58.2674 -0.0238 -0.04% 17:54
USD-HUF 265.66 0.2 0.08% 17:54
USD-TRY 3.7042 0.0019 0.05% 17:54
USD-ZAR 13.8027 -0.0062 -0.04% 17:54
USD-ILS 3.5106 -0.0099 -0.28% 15:58
USD-JPY 112.65 -0.03 -0.03% 17:54
USD-CNY 6.6251 -0.0277 -0.42% 11:17
USD-HKD 7.8065 0.0001 0.00% 17:54
USD-TWD 30.398 0.009 0.03% 03:59
USD-KRW 1142.27 0.30 0.03% 02:29
USD-THB 33.38 0.008 0.02% 17:54
USD-SGD 1.3632 -0.0001 -0.01% 17:54
USD-PHP 51.256 0.084 0.16% 04:58
USD-MYR 4.232 -0.005 -0.12% 05:53
USD-IDR 13517.50 -1.60 -0.01% 04:59
USD-INR 65.36 -0.0125 -0.02% 07:29
AUD-USD 0.7754 0.0001 0.01% 17:53
NZD-USD 0.7059 -0.0005 -0.07% 17:53
USD-CAD 1.2552 0.0001 0.01% 17:53
USD-BRL 3.1883 0.0328 1.04% 16:59
USD-MXN 18.6672 -0.0049 -0.03% 17:53
USD-ARS 17.4455 0.0029 0.02% 13:59
USD-CLP 633.4 0.79 0.12% 08:49
  MSCI Index  2017/10/09
MSCI Value Daily MTD YTD
World 2013.116 -0.04% 0.63% 14.96%
Zhong Hua 469.838 -0.29% 3.37% 40.64%
Gold. Drgn 196.994 -0.22% 3.05% 35.81%
Far East 3427.761 0.06% 0.91% 15.13%
Pacific 2670.824 0.14% 0.69% 13.70%
Asia Pacific 163.372 0.04% 1.37% 20.98%
Europe 1760.510 0.23% -0.16% 19.68%
BRIC 325.131 -0.32% 3.05% 34.42%
EM 1100.415 -0.24% 1.73% 27.62%
EM Asia 555.390 -0.09% 2.30% 32.56%
EM East Eur 159.115 0.06% 0.15% 8.44%
EM Lat Am 2928.931 -0.84% 0.42% 25.13%
EM EMEA 266.147 -0.47% 0.03% 8.73%
USA 2423.412 -0.20% 0.98% 13.81%
AUSTRALIA 803.209 0.45% -0.16% 8.38%
China 85.573 -0.27% 4.04% 46.13%
India 561.029 0.09% 2.49% 25.61%
Russia 583.086 -0.39% -0.46% -3.24%
Brazil 2109.579 -0.94% 1.38% 26.18%
Taiwan 369.905 0.00% 1.95% 21.32%
Korea 501.590 -0.00% -0.00% 31.70%
Thailand 437.237 -0.08% 0.71% 20.51%
Malaysia 360.868 0.10% 0.22% 13.51%
Indonesia 848.619 -0.09% 0.25% 13.19%
Turkey 381.843 -5.70% -6.52% 20.74%
Frontier Markets 614.283 -0.29% 1.51% 23.01%
South Africa 506.403 -0.31% 1.27% 11.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels