World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7887.182 17.41 0.22% 18:06
Australia 5729.60 -12.10 -0.21% 16:11
Nikkei 225 20330.19 -67.39 -0.33% 15:15
TOPIX 1672.74 -0.08 -0.00% 15:00
TSE 2nd Sec 6583.28 -8.91 -0.14% 15:00
JASDAQ 158.05 -0.85 -0.53% 15:00
Korea 2374.32 -6.08 -0.26% 18:03
Taiwan 10257.02 -78.87 -0.76% 13:49
Taiwan OTC 137.37 -2.59 -1.85% 13:49
Shanghai 3343.583 2.03 0.06% 15:29
Shanghai A 3501.297 2.10 0.06% 15:29
Shanghai B 355.422 1.22 0.34% 15:29
Shenzhen A 2054.219 0.13 0.01% 15:00
Shenzhen B 1178.713 2.55 0.22% 15:00
SHSZ 300 3820.78 2.99 0.08% 15:01
Shenzhen 10950.77 20.10 0.18% 15:00
SZ SME 7451.771 -0.70 -0.01% 15:00
Chinext 1839.46 -4.16 -0.23% 15:00
Hong Kong 27513.01 12.67 0.05% 16:08
HK China Ent 10968.39 55.93 0.51% 16:08
HK Aff Crp 4258.52 22.50 0.53% 09/26
HK GEM 260.92 -0.41 -0.16% 16:20
Mongolia 18542.7 86.08 0.47% 14:10
Singapore 3212.04 -3.87 -0.12% 17:10
Vietnam 805.35 -0.23 -0.03% 15:02
Thailand 1669.75 2.16 0.13% 17:07
Philippines 8170.14 -74.59 -0.90% 15:20
Malaysia 1765.59 -3.55 -0.20% 17:05
Indonesia 5863.962 -30.65 -0.52% 16:00
India 31599.76 -26.87 -0.08% 17:31
Pakistan 30468.21 18.92 0.06% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1127.66 -2.88 -0.25% 18:40
London 7285.74 -15.55 -0.21% 16:35
Paris 5268.76 1.63 0.03% 18:05
Frankfurt 12605.2 10.39 0.08% 18:30
Turkey 103929 1659 1.62% 18:10
Hungary 37319.24 -788.63 -2.07% 17:25
Ukraine 1140.44 19.53 1.74% 17:05
Austria 3291.55 -9.56 -0.29% 17:45
Poland 63700.76 -195.08 -0.31% 17:15
Czech 1042.5 1.01 0.10% 16:45
Sweden 1610.756 6.66 0.41% 17:35
Finland 9561.516 5.71 0.06% 18:35
Norway 705.09 -2.80 -0.40% 16:49
Greece 740.37 -2.12 -0.29% 17:19
Italy 24727.58 33.78 0.14% 17:36
Belgium 3968.48 5.28 0.13% 18:05
Luxembourg 1626.301 2.08 0.13% 17:35
Netherlands 528.5 0.72 0.14% 18:05
Iceland 1272.23 14.01 1.11% 16:35
Denmark 1020.741 -11.20 -1.08% 17:05
Switzerland 9113.65 -26.82 -0.29% 17:30
Spain 1028.76 -2.76 -0.27% 17:38
Portugal 2967.22 0.80 0.03% 17:05
Ireland 6698.78 -12.90 -0.19% 16:45
Israel 1418.2 1.00 0.07% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 48819.35 -745.33 -1.50% 17:00
Jordan 2123.47 1.03 0.05% 14:59
UAE Dubai 3561.05 -8.37 -0.23% 14:00
Abu Dhabi 4413.79 3.16 0.07% 14:00
Nigeria 34951.27 -410.25 -1.16% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22284.32 -11.77 -0.05% 16:43
NASDAQ 6380.164 9.57 0.15% 17:16
NYSE comp. 12127.92 -13.64 -0.11% 19:14
S&P 500 2496.84 0.18 0.01% 16:43
Rus 3000 1480.46 0.43 0.03% 18:43
Rus 3000 growth 1010.69 0.94 0.09% 16:30
Rus 3000 value 1536.18 -0.52 -0.03% 16:30
Rus 1000 1384.424 0.05 0.00% 18:43
Rus 2000 1456.863 4.91 0.34% 18:43
Gold & Silver 85.86 -1.56 -1.78% 09/26
Gold Bugs 199.18 -4.23 -2.08% 09/26
AMEX Energy 687.90 -1.27 -0.18% 09/26
NYSE Energy 10855.48 -21.48 -0.20% 16:15
Oil Services 140.61 0.66 0.47% 09/26
AMEX Oil 1209.24 -0.13 -0.01% 09/26
PHLX Semicon 1126.40 -0.53 -0.05% 09/26
NBI BioTech 3434.20 -33.19 -0.96% 09/26
AMEX BioTech 4136.22 -46.06 -1.10% 09/26
Canada 15474.12 -42.11 -0.27% 16:41
Brazil 74318.72 -124.76 -0.17% 17:30
Mexico 50359.47 -8.70 -0.02% 15:16
Argentina 25166.21 119.03 0.48% 17:35
Chile 5264.11 2.38 0.05% 16:18
Venezuela 431839 9764 2.31% 12:30
Colombia 1481.21 -1.59 -0.11% 15:00
Bermuda 2107.28 -13.89 -0.65% close
Jamaica 256854 -3151 -1.21% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1476.00 -27.00 -1.80% 09/26
Baltic Capesize 3101.00 -72.00 -2.27% 09/26
Baltic Panamax 1446.00 -28.00 -1.90% 09/26
Baltic Supramax 1065.00 -3.00 -0.28% 09/26
VIX 10.17 -0.04 -0.39% 16:14
VXD 10.52 0.17 1.64% 09/26
VXN 15.28 -0.37 -2.36% 09/26
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3536.38 -1.43 -0.04% 23:03
Tran Avg 9779.85 64.75 0.67% 09/26
Airlines 107.43 -0.54 -0.50% 09/26
Util Avg 731.67 -0.73 -0.10% 09/26
Paper 134.79 1.66 1.25% 09/26
ML Tech 100 954.12 0.04 0.00% 09/26
Comp. Tech 2329.13 13.25 0.57% 09/26
Disk Drives 104.90 0.19 0.18% 09/26
Hardware 731.19 6.15 0.85% 09/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.81 0.37 0.40% 16:58
Euro Index 117.92 -0.58 -0.49% 09/26
GB Pound 134.58 -0.08 -0.06% 09/26
Japanese Yen 89.08 -0.44 -0.49% 09/26
Aus. Dollar 78.85 -0.53 -0.66% 09/26
Swiss Franc 103.22 -0.19 -0.19% 09/26
30Y T-Bond Yld 27.70 0.10 0.36% 15:00
10Y T-Bond Yld 22.29 0.09 0.41% 15:00
5Y T-Bond Yld 18.50 0.14 0.76% 15:00
3M T-Bill Dscnt 10.43 0.45 4.51% 15:00
JPM GBI-EM 295.4440 -1.7840 -0.60% 09/25
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 324.38 4.76 1.49% 17:15
US Gambling 869.42 11.99 1.40% 09/26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4240.8 -6.6 -0.15% 17:15
NYSE Finance 7675.07 -4.02 -0.05% 16:15
Banks 96.97 0.19 0.20% 09/26
Insurance 8703.25 38.44 0.44% 09/26
Broker Dealer 234.21 1.06 0.45% 09/26
EPRA/NA. AU 955.68 6.96 0.73% 09/26
EPRA/NA. JP 2674.94 -9.33 -0.35% 09/26
TSE REIT 1658.83 -1.62 -0.10% 02:00
HK Property 37489.60 9.38 0.03% 16:08
EPRA UK 1728.88 1.31 0.08% 09/26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2471.18 -9.53 -0.38% 09/26
REITs 350.96 -0.01 -0.00% 09/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.3961 -1.21 -0.66% 17:28
S&P GSCI 224.85 -1.01 -0.45% 09/26
S&P GSCI ENGY 207.47 -1.06 -0.51% 09/26
Rogers Comm 2283.53 -14.36 -0.62% 09/26
CRB Metals 1568.54 -2.34 -0.15% 09/26
GSCI Prec Metal 174.16 -2.19 -1.24% 09/26
GSCI Ind Metal 192.06 -1.25 -0.64% 09/26
Rogers Metals 2125.58 -15.75 -0.74% 09/26
FTSE Gold 1536.79 -24.29 -1.56% 09/26
Basic Material 302.19 -1.66 -0.55% 09/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.10 -1.11 -1.27% 09/26
CRB Wildcatters 714.05 5.05 0.71% 09/26
GSCI Energy 108.87 -0.34 -0.31% 09/26
Natural Gas 532.15 -0.68 -0.13% 09/26
Rogers Energy 316.35 -2.03 -0.64% 09/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.97 0.26 0.54% 16:02
Bioenergy 116.46 0.04 0.03% 09/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.39 -1.32 -0.66% 09/27
Cleantech 1740.93 -18.78 -1.07% 09/26
Progressive Ener. 244.46 0.44 0.18% 09/26
ISE Water 178.77 -0.15 -0.08% 17:16
US Water 1872.30 -5.97 -0.32% 09/26
CRB Agri 5420.80 -28.84 -0.53% 09/26
Agribusiness 429.42 1.51 0.35%
Rogers Agri. 809.86 -4.32 -0.53% 09/26
S&P GSCI Agri 37.15 -0.26 -0.69% 09/26
GSCI livestock 179.08 -0.45 -0.25% 09/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1294.37 0.39 0.03% 17:55
Silver 16.8017 -0.0163 -0.10% 17:54
Platinum 924.73 -16.87 -1.79% 16:59
Palladium 916.6 0.41 0.04% 17:00
Copper 2.8889 -0.02 -0.63% 13:59
Nickel 4.7393 -0.05 -1.00% 13:59
Aluminum 0.9544 -0.01 -1.04% 13:59
Zinc 1.4386 0.01 0.79% 13:59
Lead 1.1317 0.01 0.65% 13:59
Uranium 20.60 -0.10 -0.48% 09/18
Gold Futr 1301.7 -9.8 -0.75% 16:59
Silver Futr 16.883 -0.264 -1.54% 16:59
Copper Futr 291.9 -1.85 -0.63% 16:59
Nat Gas Futr 2.918 -0.001 -0.03% 16:59
Brent Crude Fut 58.6 -0.42 -0.71% 17:26
WTI Crude Futr 51.88 -0.34 -0.65% 16:59
Heating oil futr 184.53 -1.1 -0.59% 16:56
Corn Future 352.25 -1.5 -0.42% 14:19
Wheat Future 453.75 -0.25 -0.06% 14:19
Cocoa Future 1971 -1 -0.05% 13:29
Soybean Futr 963.5 -7.75 -0.80% 14:19
Soybean Oil Fut 33.45 -0.56 -1.65% 14:19
Coffee C Futr 132.25 0.7 0.53% 13:30
Sugar #11 13.91 -0.44 -3.07% 24:59
Cotton #2 Fut 68.75 -0.71 -1.02% 14:20
Live Cattle Fut 113.475 -0.95 -0.83% 14:04
lean Hogs Fut 58.1 0.675 1.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1792 -0.0001 -0.01% 17:54
GBP-USD 1.346 0.0002 0.01% 17:54
USD-CHF 0.9687 0 0.00% 17:54
USD-SEK 8.1187 -0.0012 -0.01% 17:54
USD-RUB 57.8563 0.0175 0.03% 17:54
USD-HUF 264.01 0.05 0.02% 17:54
USD-TRY 3.5394 -0.0028 -0.08% 17:54
USD-ZAR 13.3729 -0.0009 -0.01% 17:54
USD-ILS 3.5275 0.0084 0.24% 15:58
USD-JPY 112.24 0 0.00% 17:54
USD-CNY 6.6398 0.0183 0.28% 11:27
USD-HKD 7.8121 0.0003 0.00% 17:54
USD-TWD 30.255 0.07 0.23% 03:59
USD-KRW 1136.93 5.14 0.45% 02:29
USD-THB 33.211 0.01 0.03% 17:54
USD-SGD 1.3546 0.0001 0.01% 17:54
USD-PHP 50.912 0.237 0.47% 04:59
USD-MYR 4.2065 0.002 0.05% 05:47
USD-IDR 13373.50 49.00 0.37% 04:59
USD-INR 65.4512 0.3287 0.50% 07:29
AUD-USD 0.7887 0.0001 0.01% 17:54
NZD-USD 0.7211 0.0003 0.04% 17:54
USD-CAD 1.2346 -0.0003 -0.02% 17:53
USD-BRL 3.1663 0.0066 0.21% 16:59
USD-MXN 17.9458 -0.0094 -0.05% 17:53
USD-ARS 17.5728 0.0859 0.49% 13:59
USD-CLP 635.38 5.97 0.95% 24:29
  MSCI Index  2017/09/26
MSCI Value Daily MTD YTD
World 1983.252 -0.29% 1.20% 13.25%
Zhong Hua 450.574 -0.22% -0.42% 34.87%
Gold. Drgn 189.723 -0.39% -1.20% 30.80%
Far East 3402.641 -0.49% 1.07% 14.29%
Pacific 2657.346 -0.61% 0.57% 13.12%
Asia Pacific 161.181 -0.62% 0.17% 19.35%
Europe 1737.255 -0.79% 1.70% 18.09%
BRIC 313.909 -0.36% 0.24% 29.78%
EM 1080.112 -0.75% -0.70% 25.26%
EM Asia 541.637 -0.63% -0.38% 29.28%
EM East Eur 157.893 -0.73% 0.69% 7.61%
EM Lat Am 2918.171 -0.85% 1.57% 24.67%
EM EMEA 266.265 -1.23% -4.14% 8.78%
USA 2378.896 0.00% 1.01% 11.72%
AUSTRALIA 806.120 -1.07% -1.37% 8.78%
China 81.456 -0.21% -0.13% 39.10%
India 551.876 -0.41% -2.95% 23.56%
Russia 582.447 -0.04% 3.73% -3.34%
Brazil 2077.400 -1.02% 3.98% 24.26%
Taiwan 361.516 -0.93% -3.78% 18.57%
Korea 503.062 -1.43% 2.27% 32.09%
Thailand 436.872 -0.08% 3.41% 20.41%
Malaysia 363.650 -0.27% 1.23% 14.39%
Indonesia 848.800 -0.57% -0.51% 13.21%
Turkey 415.260 1.16% -8.22% 31.30%
Frontier Markets 600.826 0.14% 1.10% 20.32%
South Africa 501.024 -2.31% -6.81% 10.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels