World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11491.90 -64.55 -0.56% 15:01
Australia 6802.40 -119.20 -1.72% 12/30
Nikkei 225 23656.62 -181.10 -0.76% 15:15
TOPIX 1721.36 -11.82 -0.68% 12/30
TSE 2nd Sec 7265.29 9.27 0.13% 12/30
JASDAQ 174.09 -0.41 -0.23% 12/30
Korea 2197.67 -6.54 -0.30% 12/30
Taiwan 11997.14 -56.23 -0.47% 13:33
Taiwan OTC 149.36 0.03 0.02% 13:33
Shanghai 3050.12 10.10 0.33% 15:59
Shanghai A 3195.98 10.59 0.33% 15:59
Shanghai B 256.82 0.46 0.18% 15:59
Shenzhen A 1802.29 9.88 0.55% 16:29
Shenzhen B 961.62 4.44 0.46% 16:29
SHSZ 300 4096.58 14.95 0.37% 15:59
Shenzhen 10430.77 64.81 0.62% 16:29
SZ SME 6632.68 62.46 0.95% 16:29
Chinext 1798.12 7.88 0.44% 16:29
Hong Kong 28189.75 -129.64 -0.46% 12/30
HK China Ent 11168.06 -57.25 -0.51% 12/30
HK Aff Crp 4537.76 12.37 0.27% 12/30
HK GEM 79.44 1.09 1.39% 12/30
Singapore 3222.83 0.39 0.01% 12/30
Philippines 7815.26 -27.02 -0.34% 12/27
Malaysia 1588.76 -26.91 -1.67% 17:05
Vietnam 960.99 -4.04 -0.42% 15:01
Thailand 1579.84 1.62 0.10% 12/30
Indonesia 6299.54 -29.77 -0.47% 12/30
India 41253.74 -304.26 -0.73% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1548.92 0.00 0.00% 12/30
London 7542.44 -44.61 -0.59% 12:29
Paris 5978.06 -4.15 -0.07% 14:00
Frankfurt 13249.01 -88.10 -0.66% 12/30
Turkey 114425 -329 -0.29% 17:10
Ukraine 509.65 -1.05 -0.21% 12/27
Hungary 46082.82 0.00 0.00% 12/30
Austria 3186.94 -25.60 -0.80% 12/30
Poland 57832.88 -44.93 -0.08% 12/30
Czech 1115.63 -3.70 -0.33% 12/30
Greece 916.67 -1.12 -0.12% 15:19
Italy 25628.94 -261.43 -1.01% 12/30
Spain 950.94 -6.10 -0.64% 14:03
Portugal 3365.25 -15.57 -0.46% 13:00
Ireland 7183.41 0.21 0.00% 12:30
Belgium 3955.83 -11.34 -0.29% 14:00
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 604.58 -1.25 -0.21% 18:05
Finland 9874.66 -65.41 -0.66% 12/30
Norway 843.35 0.00 0.00% 12/30
Switzerland 10616.94 0.00 0.00% 12/30
Israel 1683.29 8.19 0.49% 17:24
Egypt 1282.78 5.65 0.44% 15:50
S. Africa 50816.05 -582.34 -1.13% 12:22
Jordan 1815.20 1.84 0.10% 14:59
UAE Dubai 2764.86 -5.08 -0.18% 13:55
Abu Dhabi 5075.77 -15.85 -0.31% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28538.44 76.30 0.27% 12/31
NYSE comp. 13913.03 36.88 0.27% 17:59
S&P 500 3230.78 9.49 0.29% 16:59
Rus 3000 1892.25 5.59 0.30% 16:30
Rus 3000 growth 1426.05 3.43 0.24% 16:30
Rus 3000 value 1770.36 6.26 0.35% 16:30
Rus 1000 1784.21 5.31 0.30% 16:30
Rus 2000 1671.50 7.43 0.45% 13:51
NASDAQ 8972.60 26.61 0.30% 17:15
PHLX Semicon 1849.62 5.23 0.28% 17:15
Oil Services 78.29 -1.16 -1.46% 17:15
Gold Bugs 242.37 0.00 0.00% 12/30
AMEX Energy 625.65 4.36 0.70% 16:03
NYSE Energy 10037.30 0.00 0.00% 00:00
AMEX Oil 1270.55 11.29 0.90% 12/31
NBI BioTech 3786.5 13.5 0.36% 17:15
AMEX BioTech 5067.45 18.54 0.37% 12/31
Canada 17063.43 -35.13 -0.21% 15:59
Brazil 115645 -889 -0.76% 12/30
Mexico 43541.02 -116.46 -0.27% 15:16
Argentina 41671.41 0.00 0.00% 12/30
Chile 4669.85 0.79 0.02% 12/30
Venezuela 90224.09 0.00 0.00% 12/30
Colombia 1662.42 0.00 0.00% 12/30
Jamaica 509916 2888 0.57% 14:30
Peru 20526.13 -53.38 -0.26% 15:55
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 201.78 0.00 0.00% 12/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1090 -13 -1.2% 12/24
Baltic Supramax 718 -10 -1.4% 12/24
Baltic Handysize 487 -7 -1.4% 12/24
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.78 -1.04 -7.02% 16:14
VXD 13.29 -0.79 -5.61% 16:14
VXN 16.89 -1.01 -5.64% 16:14
Euro 50 3748.47 -33.80 -0.89% 12/30
Tran Avg 10901.28 26.70 0.25% 12/31
Airlines 109.92 -0.02 -0.02% 12/31
Util Avg 879.17 3.76 0.43% 12/31
Paper 141.90 -0.37 -0.26% 12/31
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3730.87 17.04 0.46% 12/31
Disk Drives 146.10 1.34 0.92% 12/31
Hardware 896.24 6.27 0.70% 12/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.150 -0.257 -0.27% 15:59
Euro Index 112.14 0.10 0.09% 12/31
GB Pound 132.44 1.32 1.01% 12/31
Japanese Yen 92.05 0.20 0.22% 12/31
Aus. Dollar 70.17 0.22 0.31% 12/31
Swiss Franc 103.33 0.12 0.11% 12/31
30Y T-Bond Yld 23.89 0.46 1.96% 15:00
10Y T-Bond Yld 19.19 0.24 1.27% 15:00
5Y T-Bond Yld 16.93 0.12 0.71% 15:00
3M T-Bill Dscnt 15.05 0.15 1.01% 15:00
JPM GBI-EM 313.2664 0.8432 0.27% 12/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 369.59 1.65 0.45% 17:15
US Gambling 918.94 -1.79 -0.19% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8700.11 29.21 0.34% 16:08
Banks 113.36 0.27 0.24% 12/31
Insurance 9991.95 54.48 0.55% 12/31
Broker Dealer 290.38 0.17 0.06% 12/31
EPRA/NA. AU 1168.59 -20.99 -1.76% 18:14
EPRA/NA. JP 3217.55 -14.88 -0.46% 12/30
TSE REIT 2219.08 -3.22 -0.14% 12/30
HK Property 40190.08 138.02 0.34% 12:09
EPRA UK 1953.77 5.74 0.29% 13:35
EPRA ex UK 3407.91 -4.64 -0.14% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.73 2.74 0.68% 12/31
NASDAQ Fin. 5103.1 15.0 0.29% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.79 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 210.18 -1.34 -0.63% 15:28
Rogers Comm 2466.80 -1.08 -0.04% 12/30
CRB Metals 1621.66 1.37 0.08% 17:00
GSCI Prec Metal 190.99 0.43 0.23% 15:28
GSCI Ind Metal 169.40 -1.74 -1.02% 15:28
Rogers Metals 2150.76 3.46 0.16% 12/30
FTSE Gold 1919.88 0.00 0.00% 18:17
Basic Material 303.73 0.90 0.30% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 96.79 -0.67 -0.68% 18:07
CRB Wildcatters 324.09 5.66 1.78% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 344.27 5.27 1.55% 12/31
Rogers Energy 388.11 -1.93 -0.49% 12/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 70.74 0.37 0.53% 16:05
Bioenergy 126.34 -0.18 -0.14% 18:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 224.03 0.00 0.00% 21:30
Cleantech 2161.85 0.00 0.00% 12/30
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2748.42 -5.64 -0.20% 18:07
CRB Agri 5735.02 12.48 0.22% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 759.24 2.48 0.33% 12/30
S&P GSCI Agri 31.92 0.01 0.04% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1517.90 1.90 0.13% 16:53
Silver 17.93 -0.06 -0.34% 16:53
Platinum 969.00 8.00 0.84% 16:52
Palladium 1948.00 36.00 1.91% 16:51
Rhodium 5980.00 0.00 0.00% 08:31
Copper 2.7903 -0.00 -0.01% 14:40
Nickel 6.3253 -0.00 -0.04% 14:26
Aluminum 0.8107 0.00 0.06% 14:32
Zinc 1.0337 -0.00 -0.01% 14:10
Lead 0.8678 -0.00 -0.01% 14:15
Uranium 25.15 -0.40 -1.57% 12/23
Gold Futr 1519.95 1.35 0.09% 16:55
Silver Futr 17.898 -0.103 -0.57% 16:55
Copper Futr 2.798 -0.035 -1.25% 16:55
Nat Gas Futr 2.181 -0.005 -0.23% 16:55
Brent Crude Fut 66.03 -0.64 -0.96% 14:59
WTI Crude Futr 61.20 -0.48 -0.78% 16:55
Heating oil futr 2.0265 -0.0173 -0.85% 16:55
Corn Future 387.38 0.38 0.10% 14:19
Wheat Future 559.38 4.38 0.79% 14:19
Cocoa Future 2540.50 77.50 3.15% 13:28
Soybean Futr 943.50 4.50 0.48% 14:19
Soybean Oil Fut 34.82 -0.63 -1.78% 14:19
Coffee C Futr 129.19 -2.96 -2.24% 13:28
Sugar #11 13.43 -0.10 -0.74% 12:58
Cotton #2 Fut 68.98 -0.58 -0.83% 14:19
Live Cattle Fut 125.975 -0.450 -0.36% 14:04
lean Hogs Fut 71.25 -0.55 -0.77% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1210 0.0015 0.13% 05:56
GBP-USD 1.3260 0.0148 1.13% 05:56
USD-CHF 0.9676 -0.0014 -0.15% 05:56
USD-SEK 9.3667 0.0208 0.22% 05:56
USD-RUB 61.9863 0.0000 0.00% 06:00
USD-HUF 295.05 -0.15 -0.05% 05:56
USD-TRY 5.9479 0.0048 0.08% 05:56
USD-ZAR 13.9937 -0.1124 -0.80% 05:46
USD-ILS 3.4525 -0.0050 -0.14% 05:56
USD-MAD 9.5622 -0.0327 -0.34% 05:56
AUD-USD 0.7016 0.0022 0.32% 05:56
NZD-USD 0.6727 0.0004 0.06% 05:56
USD-JPY 108.65 -0.20 -0.18% 05:56
USD-CNY 6.9618 -0.0232 -0.33% 23:12
USD-HKD 7.7901 0.0032 0.04% 05:38
USD-TWD 29.904 -0.175 -0.58% 05:27
USD-KRW 1154.07 -1.90 -0.16% 05:55
USD-THB 29.760 -0.170 -0.57% 04:01
USD-SGD 1.3444 -0.0036 -0.26% 05:55
USD-PHP 50.650 -0.120 -0.24% 05:35
USD-MYR 4.0890 -0.0140 -0.34% 17:32
USD-IDR 13880.0 -37.5 -0.27% 16:59
USD-INR 71.350 0.045 0.06% 03:49
USD-CAD 1.2990 -0.0073 -0.56% 05:56
USD-BRL 4.0190 0.0004 0.01% 23:14
USD-MXN 18.9389 0.0164 0.09% 05:56
USD-ARS 59.8600 0.0000 0.00% 04:10
USD-CLP 751.50 -0.13 -0.02% 23:16
  MSCI Index  2019/12/30
MSCI Value Daily MTD YTD
World 2353.253 -0.49% 2.66% 24.91%
Zhong Hua 472.155 0.19% 7.90% 18.37%
Gold. Drgn 205.268 0.08% 7.86% 21.20%
Far East 3641.601 -0.01% 2.04% 15.24%
Pacific 2840.172 -0.02% 2.18% 16.02%
Asia Pacific 171.054 -0.02% 4.46% 16.60%
Europe 1781.978 -0.52% 3.72% 19.89%
BRIC 341.438 0.08% 7.98% 20.30%
EM 1118.422 -0.02% 7.54% 15.81%
EM Asia 568.346 -0.01% 7.28% 17.09%
EM East Eur 193.304 0.15% 6.75% 27.07%
EM Lat Am 2921.193 -0.31% 9.94% 13.85%
EM EMEA 268.160 0.18% 7.00% 11.44%
USA 3067.305 -0.59% 2.47% 28.69%
AUSTRALIA 851.041 -0.05% 2.63% 18.63%
China 85.505 0.09% 8.75% 21.45%
India 596.686 0.04% 2.39% 7.00%
Russia 809.176 0.06% 7.60% 41.46%
Brazil 2373.217 0.07% 11.66% 22.08%
Taiwan 440.080 -0.34% 7.71% 32.18%
Korea 473.495 -0.13% 8.87% 10.39%
Thailand 466.065 0.48% 0.83% 6.63%
Malaysia 336.084 0.80% 4.99% -4.15%
Indonesia 863.639 -0.69% 6.67% 6.39%
Turkey 258.651 1.29% 2.33% 7.91%
Frontier Markets 584.117 0.52% 3.98% 13.18%
South Africa 480.689 0.34% 10.31% 8.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels