World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11602.12 -40.66 -0.35% 18:06
Australia 6936.30 29.90 0.43% 17:40
Nikkei 225 23837.72 -87.20 -0.36% 15:15
TOPIX 1733.18 1.98 0.11% 15:00
TSE 2nd Sec 7256.02 36.72 0.51% 15:00
JASDAQ 174.50 0.73 0.42% 15:00
Korea 2204.21 6.28 0.29% 18:01
Taiwan 12091.59 90.58 0.75% 13:33
Taiwan OTC 149.24 0.49 0.33% 13:33
Shanghai 3005.04 -2.32 -0.08% 15:59
Shanghai A 3148.70 -2.43 -0.08% 15:59
Shanghai B 254.23 -0.10 -0.04% 15:59
Shenzhen A 1776.11 -12.12 -0.68% 16:29
Shenzhen B 946.38 6.83 0.73% 16:29
SHSZ 300 4022.03 -3.96 -0.10% 15:59
Shenzhen 10233.77 -69.94 -0.68% 16:29
SZ SME 6500.48 -42.81 -0.65% 16:29
Chinext 1767.58 -26.05 -1.45% 16:29
Hong Kong 28225.42 361.21 1.30% 15:59
HK China Ent 11194.55 158.57 1.44% 16:08
HK Aff Crp 4512.28 68.18 1.53% 16:08
HK GEM 77.84 0.65 0.84% 16:28
Singapore 3226.53 3.54 0.11% 17:20
Philippines 7815.26 -27.02 -0.34% 15:20
Malaysia 1610.61 7.06 0.44% 17:05
Vietnam 963.51 4.92 0.51% 15:01
Thailand 1578.22 -0.81 -0.05% 16:39
Indonesia 6329.31 9.87 0.16% 16:15
India 41575.14 411.38 1.00% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1549.40 14.55 0.95% 17:51
London 7644.90 12.66 0.17% 16:34
Paris 6037.39 7.84 0.13% 17:35
Frankfurt 13337.11 36.13 0.27% 17:34
Turkey 113684 31 0.03% 17:10
Ukraine 509.65 -1.05 -0.21% 15:19
Hungary 45984.46 0.00 0.00% 12/23
Austria 3212.54 -8.40 -0.26% 17:35
Poland 57877.81 308.10 0.54% 17:15
Czech 1119.33 4.60 0.41% 16:25
Greece 920.54 8.02 0.88% 17:19
Italy 25890.37 -134.85 -0.52% 17:43
Spain 964.45 3.36 0.35% 17:38
Portugal 3403.11 34.09 1.01% 16:43
Ireland 7259.87 36.94 0.51% 16:43
Belgium 3996.35 4.23 0.11% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 611.01 1.68 0.28% 18:05
Finland 9940.07 17.35 0.17% 18:36
Norway 846.70 -2.71 -0.32% 17:36
Switzerland 10730.15 5.81 0.05% 17:34
Israel 1685.49 -6.30 -0.37% 12/26
Egypt 1271.51 9.43 0.75% 12/26
S. Africa 51147.45 123.52 0.24% 16:00
Jordan 1812.40 4.26 0.24% 12/26
UAE Dubai 2764.88 -8.23 -0.30% 12/26
Abu Dhabi 5050.49 -52.61 -1.03% 12/26
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28645.26 23.87 0.08% 12/27
NYSE comp. 13944.14 3.72 0.03% 17:59
S&P 500 3240.02 0.11 0.00% 17:03
Rus 3000 1897.24 -1.00 -0.05% 16:30
Rus 3000 growth 1432.36 -0.60 -0.04% 16:30
Rus 3000 value 1771.67 -1.14 -0.06% 16:30
Rus 1000 1789.20 -0.36 -0.02% 16:30
Rus 2000 1669.50 -6.98 -0.42% 15:58
NASDAQ 9006.62 -15.77 -0.17% 17:15
PHLX Semicon 1858.59 -5.90 -0.32% 17:15
Oil Services 78.54 -0.85 -1.07% 17:15
Gold Bugs 239.10 0.00 0.00% 12/26
AMEX Energy 623.39 -3.07 -0.49% 16:03
NYSE Energy 10010.05 0.00 0.00% 00:00
AMEX Oil 1263.78 -6.62 -0.52% 12/27
NBI BioTech 3815.7 -35.9 -0.93% 17:15
AMEX BioTech 5107.46 -52.57 -1.02% 12/27
Canada 17168.21 -11.94 -0.07% 16:00
Brazil 116534 -669 -0.57% 17:24
Mexico 44261.51 -38.66 -0.09% 15:16
Argentina 41681.93 -596.58 -1.41% 19:01
Chile 4669.06 -4.72 -0.10% 18:06
Venezuela 80655.96 0.00 0.00% 12/26
Colombia 1661.21 1.32 0.08% 14:59
Jamaica 503933 -2016 -0.40% 15:05
Peru 20579.51 -27.39 -0.13% 16:21
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 201.78 0.00 0.00% 12/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1103 -20 -1.8% 12/23
Baltic Supramax 728 -15 -2.0% 12/23
Baltic Handysize 494 -6 -1.2% 12/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.43 0.78 6.17% 16:14
VXD 12.64 0.67 5.60% 16:14
VXN 16.36 1.29 8.56% 16:14
Euro 50 3782.27 7.88 0.21% 16:34
Tran Avg 10936.70 -13.90 -0.13% 12/27
Airlines 110.49 -1.74 -1.55% 12/27
Util Avg 876.22 1.89 0.22% 12/27
Paper 142.57 -0.89 -0.62% 12/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3738.21 -3.15 -0.08% 12/27
Disk Drives 145.71 -1.13 -0.77% 12/27
Hardware 892.41 -1.68 -0.19% 12/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.645 -0.470 -0.48% 16:43
Euro Index 111.75 0.78 0.70% 12/27
GB Pound 130.74 0.75 0.58% 12/27
Japanese Yen 91.36 0.10 0.11% 12/27
Aus. Dollar 69.80 0.36 0.52% 12/27
Swiss Franc 102.60 0.69 0.67% 12/27
30Y T-Bond Yld 23.11 -0.26 -1.11% 15:00
10Y T-Bond Yld 18.74 -0.31 -1.63% 15:00
5Y T-Bond Yld 16.78 -0.47 -2.72% 15:00
3M T-Bill Dscnt 15.18 -0.17 -1.11% 15:00
JPM GBI-EM 311.2717 0.5236 0.17% 12/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 369.79 -0.28 -0.08% 17:15
US Gambling 925.60 -1.68 -0.18% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8697.79 2.12 0.02% 16:05
Banks 113.52 -0.41 -0.36% 12/27
Insurance 9935.28 1.41 0.01% 12/27
Broker Dealer 291.00 -1.23 -0.42% 12/27
EPRA/NA. AU 1207.80 7.51 0.63% 18:14
EPRA/NA. JP 3232.43 -12.84 -0.40% 15:44
TSE REIT 2222.30 -11.26 -0.50% 15:00
HK Property 39678.67 445.62 1.14% 16:08
EPRA UK 1950.44 23.33 1.21% 17:35
EPRA ex UK 3431.58 37.75 1.11% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.47 1.44 0.36% 12/27
NASDAQ Fin. 5109.3 -7.3 -0.14% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.18 0.50 0.27% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 211.67 0.42 0.20% 15:35
Rogers Comm 2462.95 19.27 0.79% 12/26
CRB Metals 1625.36 4.91 0.30% 17:00
GSCI Prec Metal 190.45 0.37 0.20% 15:35
GSCI Ind Metal 170.96 0.36 0.21% 15:35
Rogers Metals 2144.62 7.46 0.35% 12/26
FTSE Gold 1879.29 15.28 0.82% 18:00
Basic Material 303.08 1.38 0.46% 18:07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 95.41 0.05 0.05% 17:54
CRB Wildcatters 316.52 -5.52 -1.71% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 338.95 -5.59 -1.62% 12/27
Rogers Energy 391.06 5.54 1.44% 12/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 69.56 -0.93 -1.32% 16:03
Bioenergy 127.72 -1.07 -0.83% 18:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 225.37 1.18 0.53% 21:30
Cleantech 2162.77 0.00 0.00% 12/26
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2746.26 22.46 0.82% 17:54
CRB Agri 5752.55 -1.02 -0.02% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 750.87 2.71 0.36% 12/26
S&P GSCI Agri 31.87 0.25 0.79% 15:35
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1511.50 -0.40 -0.03% 16:54
Silver 17.83 -0.14 -0.78% 16:52
Platinum 948.00 0.00 0.00% 16:53
Palladium 1915.00 8.00 0.43% 16:51
Rhodium 5980.00 0.00 0.00% 08:29
Copper 2.8206 0.01 0.29% 14:15
Nickel 6.4259 -0.01 -0.11% 14:42
Aluminum 0.8119 -0.00 -0.22% 14:41
Zinc 1.0473 -0.00 -0.01% 14:09
Lead 0.8714 -0.00 -0.14% 14:28
Uranium 25.15 -0.40 -1.57% 12/23
Gold Futr 1515.35 0.95 0.06% 16:55
Silver Futr 17.832 -0.158 -0.88% 16:55
Copper Futr 2.824 -0.025 -0.88% 16:55
Nat Gas Futr 2.245 -0.040 -1.75% 16:55
Brent Crude Fut 68.15 0.23 0.34% 16:55
WTI Crude Futr 61.68 0.00 0.00% 16:55
Heating oil futr 2.0496 -0.0025 -0.12% 16:55
Corn Future 390.00 1.00 0.26% 14:19
Wheat Future 557.38 8.38 1.53% 14:19
Cocoa Future 2485.50 80.50 3.35% 13:28
Soybean Futr 929.88 -8.12 -0.87% 14:19
Soybean Oil Fut 34.77 0.39 1.13% 14:19
Coffee C Futr 132.50 5.20 4.08% 13:30
Sugar #11 13.52 0.08 0.60% 12:57
Cotton #2 Fut 68.75 0.05 0.07% 14:20
Live Cattle Fut 126.713 -0.087 -0.07% 14:04
lean Hogs Fut 70.54 -0.36 -0.51% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1174 0.0080 0.72% 05:56
GBP-USD 1.3083 0.0093 0.72% 05:56
USD-CHF 0.9746 -0.0065 -0.66% 05:56
USD-SEK 9.3277 -0.0824 -0.88% 05:54
USD-RUB 62.0332 -0.1806 -0.29% 04:50
USD-HUF 295.45 -2.28 -0.77% 05:56
USD-TRY 5.9510 0.0234 0.39% 05:56
USD-ZAR 14.0251 -0.0889 -0.63% 05:53
USD-ILS 3.4564 -0.0103 -0.30% 05:56
USD-MAD 9.5961 -0.0269 -0.28% 05:56
AUD-USD 0.6982 0.0038 0.55% 05:56
NZD-USD 0.6702 0.0035 0.52% 05:56
USD-JPY 109.45 -0.17 -0.15% 05:56
USD-CNY 6.9954 0.0032 0.05% 23:15
USD-HKD 7.7864 -0.0009 -0.01% 05:56
USD-TWD 30.083 0.010 0.03% 05:55
USD-KRW 1159.80 -0.50 -0.04% 05:56
USD-THB 30.130 0.045 0.15% 01:32
USD-SGD 1.3518 -0.0019 -0.14% 05:56
USD-PHP 50.810 0.120 0.24% 04:47
USD-MYR 4.1260 -0.0035 -0.08% 16:43
USD-IDR 13945.0 0.0 0.00% 16:53
USD-INR 71.440 0.165 0.23% 04:20
USD-CAD 1.3077 -0.0042 -0.32% 05:56
USD-BRL 4.0456 -0.0097 -0.24% 05:14
USD-MXN 18.8350 -0.0955 -0.50% 05:56
USD-ARS 59.8100 0.1450 0.24% 04:03
USD-CLP 747.70 2.95 0.40% 02:57
  MSCI Index  2019/12/27
MSCI Value Daily MTD YTD
World 2364.904 0.20% 3.17% 25.53%
Zhong Hua 471.247 0.82% 7.69% 18.14%
Gold. Drgn 205.110 0.85% 7.77% 21.11%
Far East 3642.029 0.18% 2.05% 15.26%
Pacific 2840.813 0.32% 2.20% 16.04%
Asia Pacific 171.083 0.51% 4.48% 16.62%
Europe 1791.255 0.74% 4.26% 20.51%
BRIC 341.172 0.62% 7.90% 20.21%
EM 1118.609 0.59% 7.55% 15.82%
EM Asia 568.407 0.73% 7.29% 17.10%
EM East Eur 193.014 0.85% 6.59% 26.88%
EM Lat Am 2930.328 -0.41% 10.29% 14.20%
EM EMEA 267.684 0.63% 6.81% 11.25%
USA 3085.407 -0.00% 3.07% 29.45%
AUSTRALIA 851.477 0.92% 2.68% 18.69%
China 85.428 0.77% 8.65% 21.34%
India 596.441 1.08% 2.35% 6.96%
Russia 808.707 0.85% 7.54% 41.38%
Brazil 2371.516 -0.76% 11.58% 21.99%
Taiwan 441.587 0.94% 8.08% 32.63%
Korea 474.117 0.51% 9.02% 10.54%
Thailand 463.836 -0.11% 0.35% 6.12%
Malaysia 333.421 0.58% 4.16% -4.91%
Indonesia 869.670 0.19% 7.41% 7.13%
Turkey 255.345 -0.29% 1.03% 6.53%
Frontier Markets 581.090 0.31% 3.45% 12.59%
South Africa 479.066 1.02% 9.94% 7.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels