World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11642.78 95.55 0.83% 14:31
Australia 6906.40 11.70 0.17% 12/23
Nikkei 225 23924.92 142.05 0.60% 15:15
TOPIX 1731.20 9.78 0.57% 15:00
TSE 2nd Sec 7219.30 9.64 0.13% 15:00
JASDAQ 173.77 0.92 0.53% 15:00
Korea 2197.93 7.85 0.36% 18:01
Taiwan 12001.01 -7.12 -0.06% 13:31
Taiwan OTC 148.75 0.29 0.20% 13:33
Shanghai 3007.35 25.47 0.85% 15:59
Shanghai A 3151.13 26.73 0.86% 15:59
Shanghai B 254.33 0.94 0.37% 15:59
Shenzhen A 1788.23 12.82 0.72% 16:29
Shenzhen B 939.55 3.87 0.41% 16:29
SHSZ 300 4025.99 35.12 0.88% 15:59
Shenzhen 10303.72 74.14 0.72% 16:29
SZ SME 6543.30 38.46 0.59% 16:29
Chinext 1793.64 9.24 0.52% 16:29
Hong Kong 27864.21 -42.20 -0.15% 12/23
HK China Ent 11035.98 -16.70 -0.15% 12/23
HK Aff Crp 4444.10 -6.98 -0.16% 12/23
HK GEM 77.19 -0.54 -0.69% 12/23
Singapore 3222.99 1.32 0.04% 17:20
Philippines 7842.28 -30.32 -0.39% 15:20
Malaysia 1603.55 -0.68 -0.04% 17:05
Vietnam 958.59 -2.33 -0.24% 15:01
Thailand 1579.03 6.03 0.38% 16:36
Indonesia 6319.44 13.53 0.21% 16:15
India 41163.76 -297.50 -0.72% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1534.85 -9.27 -0.60% 17:51
London 7632.24 8.65 0.11% 12/24
Paris 6029.55 0.18 0.00% 12/24
Frankfurt 13300.98 -17.92 -0.13% 12/23
Turkey 113653 324 0.29% 17:10
Ukraine 510.70 0.99 0.20% 15:36
Hungary 45984.46 0.00 0.00% 12/23
Austria 3220.94 10.67 0.33% 12/23
Poland 57569.71 366.82 0.64% 12/23
Czech 1114.73 6.43 0.58% 12/23
Greece 912.52 20.46 2.29% 12/23
Italy 26025.22 -99.12 -0.38% 12/23
Spain 961.09 -0.06 -0.01% 12/24
Portugal 3369.02 -7.15 -0.21% 12/24
Ireland 7188.40 -10.88 -0.15% 12/23
Belgium 3992.13 2.52 0.06% 12/24
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 609.33 0.11 0.02% 12/24
Finland 9922.72 30.09 0.30% 12/23
Norway 849.41 6.48 0.77% 12/23
Switzerland 10724.34 44.97 0.42% 12/23
Israel 1685.49 -6.30 -0.37% 17:24
Egypt 1271.51 9.43 0.75% 15:31
S. Africa 51023.93 147.82 0.29% 12/24
Jordan 1812.40 4.26 0.24% 15:00
UAE Dubai 2764.88 -8.23 -0.30% 13:55
Abu Dhabi 5050.49 -52.61 -1.03% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28621.39 105.94 0.37% 12/26
NYSE comp. 13940.42 45.29 0.33% 17:59
S&P 500 3239.91 16.53 0.51% 16:57
Rus 3000 1898.24 8.60 0.46% 16:30
Rus 3000 growth 1432.96 9.49 0.67% 16:30
Rus 3000 value 1772.81 4.09 0.23% 16:30
Rus 1000 1789.56 8.71 0.49% 16:30
Rus 2000 1677.50 -0.51 -0.03% 15:59
NASDAQ 9022.39 69.51 0.78% 17:15
PHLX Semicon 1864.49 2.29 0.12% 17:15
Oil Services 79.39 -0.21 -0.26% 17:15
Gold Bugs 235.54 0.00 0.00% 12/24
AMEX Energy 626.46 0.02 0.00% 16:04
NYSE Energy 10050.37 0.00 0.00% 00:00
AMEX Oil 1270.40 2.28 0.18% 12/26
NBI BioTech 3851.5 -27.4 -0.71% 17:15
AMEX BioTech 5160.03 -82.84 -1.58% 12/26
Canada 17180.15 51.44 0.30% 12/24
Brazil 117203 1340 1.16% 17:21
Mexico 44300.17 142.20 0.32% 15:16
Argentina 42278.51 2363.26 5.92% 19:29
Chile 4673.77 -40.88 -0.87% 18:10
Venezuela 79749.66 0.00 0.00% 12/23
Colombia 1659.89 -6.73 -0.40% 15:00
Jamaica 505949 909 0.18% 12/24
Peru 20606.90 179.91 0.88% 16:09
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.98 0.00 0.00% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1103 -20 -1.8% 12/23
Baltic Supramax 728 -15 -2.0% 12/23
Baltic Handysize 494 -6 -1.2% 12/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.65 -0.02 -0.16% 16:14
VXD 11.97 -0.09 -0.75% 16:14
VXN 15.07 -0.07 -0.46% 16:14
Euro 50 3776.66 0.10 0.00% 12/23
Tran Avg 10950.60 35.05 0.32% 12/26
Airlines 112.24 -0.39 -0.35% 12/26
Util Avg 874.33 2.77 0.32% 12/26
Paper 143.46 -0.44 -0.31% 12/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3741.36 35.43 0.96% 12/26
Disk Drives 146.84 0.18 0.12% 12/26
Hardware 894.09 6.26 0.71% 12/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.178 -0.073 -0.08% 16:44
Euro Index 111.02 0.17 0.15% 12/26
GB Pound 129.98 0.39 0.30% 12/26
Japanese Yen 91.22 -0.21 -0.23% 12/26
Aus. Dollar 69.48 0.25 0.37% 12/26
Swiss Franc 101.89 -0.10 -0.10% 12/26
30Y T-Bond Yld 23.37 -0.02 -0.09% 15:00
10Y T-Bond Yld 19.05 -0.05 -0.26% 15:00
5Y T-Bond Yld 17.25 0.01 0.06% 15:00
3M T-Bill Dscnt 15.35 -0.03 -0.20% 15:00
JPM GBI-EM 310.7481 0.0488 0.02% 12/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 369.96 2.27 0.62% 15:54
US Gambling 926.34 5.78 0.63% 15:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8679.13 27.69 0.32% 15:38
Banks 113.83 0.58 0.51% 15:44
Insurance 9913.51 -19.44 -0.20% 15:44
Broker Dealer 291.92 0.64 0.22% 15:44
EPRA/NA. AU 1200.29 5.50 0.46% 12/24
EPRA/NA. JP 3245.27 16.43 0.51% 15:44
TSE REIT 2233.56 17.99 0.81% 15:00
HK Property 39233.05 -86.88 -0.22% 12:08
EPRA UK 1927.11 9.83 0.51% 12/24
EPRA ex UK 3393.83 -0.94 -0.03% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.07 0.92 0.23% 15:44
NASDAQ Fin. 5112.1 7.1 0.14% 15:54

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 186.68 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 211.25 1.53 0.73% 19:12
Rogers Comm 2443.68 11.37 0.47% 12/24
CRB Metals 1620.45 4.01 0.25% 17:00
GSCI Prec Metal 190.07 1.23 0.65% 19:12
GSCI Ind Metal 170.60 0.00 0.00% 19:12
Rogers Metals 2137.16 23.44 1.11% 12/24
FTSE Gold 1864.00 0.00 0.00% 18:14
Basic Material 301.70 0.90 0.30% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 95.36 1.08 1.14% 17:57
CRB Wildcatters 322.04 1.61 0.50% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 344.54 1.40 0.41% 12/26
Rogers Energy 385.52 1.28 0.33% 12/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 70.48 0.39 0.55% 16:31
Bioenergy 128.79 0.53 0.41% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 224.19 0.00 0.00% 21:30
Cleantech 2159.97 0.00 0.00% 12/25
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2723.80 7.67 0.28% 17:57
CRB Agri 5753.57 15.08 0.26% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 748.16 1.23 0.16% 12/24
S&P GSCI Agri 31.62 0.15 0.49% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1511.70 11.10 0.74% 16:54
Silver 17.96 0.11 0.62% 16:54
Platinum 948.00 1.00 0.11% 16:54
Palladium 1906.00 18.00 0.97% 16:52
Rhodium 5980.00 0.00 0.00% 18:00
Copper 2.8081 0.00 0.05% 14:17
Nickel 6.4652 -0.01 -0.14% 14:17
Aluminum 0.8112 0.00 0.27% 14:17
Zinc 1.0359 0.00 0.00% 14:17
Lead 0.8755 0.00 0.00% 14:17
Uranium 25.55 -0.40 -1.54% 12/16
Gold Futr 1515.75 10.95 0.73% 16:56
Silver Futr 17.970 0.117 0.66% 16:56
Copper Futr 2.850 0.022 0.80% 16:55
Nat Gas Futr 2.266 0.079 3.61% 16:52
Brent Crude Fut 67.92 0.72 1.07% 16:56
WTI Crude Futr 61.73 0.62 1.01% 16:55
Heating oil futr 2.0538 0.0175 0.86% 16:55
Corn Future 388.50 0.50 0.13% 14:19
Wheat Future 550.38 10.38 1.92% 14:19
Cocoa Future 2400.50 -26.50 -1.09% 13:29
Soybean Futr 937.38 3.38 0.36% 14:19
Soybean Oil Fut 34.41 0.63 1.87% 14:19
Coffee C Futr 127.60 2.30 1.84% 13:28
Sugar #11 13.43 -0.02 -0.15% 12:55
Cotton #2 Fut 68.68 0.07 0.10% 14:18
Live Cattle Fut 126.925 1.100 0.87% 14:04
lean Hogs Fut 70.91 0.21 0.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1094 0.0006 0.05% 05:56
GBP-USD 1.2996 0.0037 0.29% 05:56
USD-CHF 0.9813 0.0014 0.14% 05:56
USD-SEK 9.4118 0.0321 0.34% 05:56
USD-RUB 62.2138 0.3649 0.59% 04:50
USD-HUF 297.97 -1.24 -0.41% 05:56
USD-TRY 5.9317 -0.0013 -0.02% 05:56
USD-ZAR 14.1234 -0.0203 -0.14% 05:56
USD-ILS 3.4686 -0.0006 -0.02% 05:56
USD-MAD 9.6269 0.0039 0.04% 05:56
AUD-USD 0.6946 0.0028 0.40% 05:56
NZD-USD 0.6669 0.0039 0.58% 05:56
USD-JPY 109.66 0.32 0.29% 05:56
USD-CNY 6.9949 0.0075 0.11% 23:24
USD-HKD 7.7877 -0.0020 -0.03% 05:56
USD-TWD 30.087 0.037 0.12% 05:10
USD-KRW 1161.30 2.54 0.22% 05:40
USD-THB 30.100 -0.045 -0.15% 02:37
USD-SGD 1.3538 -0.0007 -0.05% 05:56
USD-PHP 50.700 -0.110 -0.22% 05:56
USD-MYR 4.1310 -0.0020 -0.05% 15:32
USD-IDR 13950.0 -5.0 -0.04% 16:57
USD-INR 71.290 0.030 0.04% 01:35
USD-CAD 1.3111 -0.0048 -0.36% 05:56
USD-BRL 4.0557 -0.0273 -0.67% 05:15
USD-MXN 18.9452 -0.0233 -0.12% 05:56
USD-ARS 59.6750 0.1230 0.21% 04:10
USD-CLP 745.40 -5.29 -0.70% 03:16
  MSCI Index  2019/12/26
MSCI Value Daily MTD YTD
World 2360.214 0.38% 2.96% 25.28%
Zhong Hua 467.411 0.28% 6.81% 17.18%
Gold. Drgn 203.390 0.25% 6.87% 20.09%
Far East 3635.304 0.22% 1.86% 15.04%
Pacific 2831.799 0.21% 1.87% 15.68%
Asia Pacific 170.218 0.21% 3.95% 16.03%
Europe 1778.157 0.10% 3.50% 19.63%
BRIC 339.086 0.32% 7.24% 19.47%
EM 1112.084 0.27% 6.93% 15.15%
EM Asia 564.273 0.21% 6.51% 16.25%
EM East Eur 191.388 -0.28% 5.69% 25.81%
EM Lat Am 2942.362 1.18% 10.74% 14.67%
EM EMEA 265.999 -0.15% 6.14% 10.55%
USA 3085.408 0.51% 3.07% 29.45%
AUSTRALIA 843.703 0.16% 1.74% 17.61%
China 84.772 0.35% 7.82% 20.41%
India 590.078 -0.61% 1.26% 5.82%
Russia 801.889 -0.41% 6.63% 40.18%
Brazil 2389.557 1.62% 12.42% 22.92%
Taiwan 437.490 0.12% 7.07% 31.40%
Korea 471.715 0.62% 8.46% 9.98%
Thailand 464.338 0.15% 0.46% 6.23%
Malaysia 331.495 -0.05% 3.56% -5.46%
Indonesia 868.052 0.09% 7.22% 6.93%
Turkey 256.075 0.67% 1.32% 6.84%
Frontier Markets 579.281 -0.23% 3.12% 12.24%
South Africa 474.232 -0.12% 8.83% 6.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels