World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11284.22 54.63 0.49% 17:50
Australia 6812.10 -24.30 -0.36% 16:53
Nikkei 225 23410.19 -20.51 -0.09% 15:15
TOPIX 1720.77 -1.30 -0.08% 15:00
TSE 2nd Sec 7192.75 -17.61 -0.24% 15:00
JASDAQ 170.99 0.86 0.51% 15:00
Korea 2098.00 9.35 0.45% 18:01
Taiwan 11627.84 -32.93 -0.28% 13:33
Taiwan OTC 146.59 -0.03 -0.02% 13:33
Shanghai 2917.32 2.84 0.10% 15:58
Shanghai A 3056.85 2.98 0.10% 15:59
Shanghai B 244.63 -0.08 -0.03% 15:59
Shenzhen A 1722.74 6.62 0.39% 16:29
Shenzhen B 899.52 -1.47 -0.16% 16:29
SHSZ 300 3900.38 4.94 0.13% 15:59
Shenzhen 9915.87 39.60 0.40% 16:29
SZ SME 6275.67 26.03 0.42% 16:29
Chinext 1734.02 12.95 0.75% 16:29
Hong Kong 26436.62 -58.11 -0.22% 15:59
HK China Ent 10395.27 -12.78 -0.12% 16:08
HK Aff Crp 4254.00 -0.07 0.10% 16:08
HK GEM 76.58 -0.57 -0.74% 16:20
Singapore 3162.89 -16.93 -0.53% 17:20
Philippines 7736.18 -43.62 -0.56% 15:20
Malaysia 1561.79 -0.92 -0.06% 17:05
Vietnam 960.30 -5.76 -0.60% 15:01
Thailand 1552.96 -6.03 -0.39% 16:38
Indonesia 6183.51 -10.29 -0.17% 16:15
India 40239.88 -247.55 -0.61% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1454.23 -2.56 -0.18% 17:51
London 7213.76 -20.14 -0.28% 16:34
Paris 5848.03 10.78 0.18% 17:35
Frankfurt 13070.72 -34.89 -0.27% 17:34
Turkey 108011 -775 -0.71% 17:10
Ukraine 509.73 -0.51 -0.10% 15:23
Hungary 44248.52 0.00 0.00% 06:00
Austria 3118.99 -5.10 -0.16% 17:35
Poland 55609.32 -258.63 -0.46% 17:15
Czech 1085.32 -1.93 -0.18% 16:25
Greece 861.67 -2.10 -0.24% 17:19
Italy 25288.72 164.85 0.66% 17:59
Spain 930.39 -2.81 -0.30% 17:38
Portugal 3290.32 -6.96 -0.21% 16:36
Ireland 7060.33 -22.02 -0.31% 16:30
Belgium 3927.63 -14.88 -0.38% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 599.93 -2.33 -0.39% 18:05
Finland 9454.73 -12.66 -0.13% 18:36
Norway 822.81 -4.93 -0.60% 17:41
Switzerland 10390.53 -44.36 -0.43% 17:34
Israel 1687.89 -0.25 -0.01% 17:24
Egypt 1252.21 5.57 0.45% 15:33
S. Africa 49225.73 205.85 0.42% 16:00
Jordan 1800.58 6.80 0.38% 14:59
UAE Dubai 2687.61 3.17 0.12% 13:55
Abu Dhabi 5020.13 -2.91 -0.06% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27881.72 -27.88 -0.10% 12/10
NYSE comp. 13545.31 -9.76 -0.07% 17:59
S&P 500 3132.52 -3.44 -0.11% 17:12
Rus 3000 1836.73 -1.84 -0.10% 16:30
Rus 3000 growth 1377.44 -1.58 -0.11% 16:30
Rus 3000 value 1727.32 -1.47 -0.09% 16:30
Rus 1000 1730.94 -2.02 -0.12% 16:30
Rus 2000 1631.50 -0.24 -0.01% 15:59
NASDAQ 8616.18 -5.64 -0.07% 17:15
PHLX Semicon 1720.90 5.92 0.35% 17:15
Oil Services 71.53 0.06 0.08% 17:15
Gold Bugs 217.34 0.00 0.00% 12/06
AMEX Energy 598.59 1.30 0.22% 16:04
NYSE Energy 9570.58 0.00 0.00% 00:00
AMEX Oil 1212.65 1.81 0.15% 12/10
NBI BioTech 3775.5 27.1 0.72% 17:15
AMEX BioTech 5089.81 48.50 0.96% 12/10
Canada 16950.70 -0.15 -0.01% 16:00
Brazil 110672 -305 -0.28% 17:22
Mexico 42633.43 681.84 1.63% 15:16
Argentina 34657.44 -1751.63 -4.81% 19:29
Chile 4759.73 11.53 0.24% 18:07
Venezuela 70997.36 0.00 0.00% 12/06
Colombia 1602.94 -2.41 -0.15% 14:59
Jamaica 497105 -7743 -1.53% 13:55
Peru 19925.83 146.31 0.74% 16:10
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.08 0.00 0.00% 12/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1575 -24 -1.5% 12/05
Baltic Supramax 831 3 0.4% 12/05
Baltic Handysize 505 0 0.0% 12/05
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 15.68 -0.18 -1.13% 16:14
VXD 14.92 0.25 1.70% 16:14
VXN 18.02 -0.13 -0.72% 16:14
Euro 50 3671.78 -0.40 -0.01% 16:34
Tran Avg 10629.87 -46.64 -0.44% 12/10
Airlines 108.67 -0.48 -0.44% 12/10
Util Avg 852.58 0.80 0.09% 12/10
Paper 142.08 -2.16 -1.50% 12/10
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3560.55 5.11 0.14% 12/10
Disk Drives 135.06 1.28 0.96% 12/10
Hardware 837.06 0.41 0.05% 12/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.417 -0.192 -0.20% 16:41
Euro Index 110.96 0.33 0.30% 12/10
GB Pound 131.85 0.47 0.36% 12/10
Japanese Yen 91.94 -0.14 -0.16% 12/10
Aus. Dollar 68.14 -0.10 -0.15% 12/10
Swiss Franc 101.61 0.38 0.38% 12/10
30Y T-Bond Yld 22.53 -0.11 -0.49% 15:00
10Y T-Bond Yld 18.33 0.04 0.22% 15:00
5Y T-Bond Yld 16.81 0.13 0.78% 15:00
3M T-Bill Dscnt 15.15 0.17 1.13% 15:00
JPM GBI-EM 304.5761 1.0360 0.34% 12/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.40 0.89 0.25% 17:15
US Gambling 855.24 0.44 0.05% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8511.99 -12.87 -0.15% 16:06
Banks 111.08 0.24 0.22% 12/10
Insurance 9856.35 -21.25 -0.22% 12/10
Broker Dealer 286.88 0.08 0.03% 12/10
EPRA/NA. AU 1219.41 -9.67 -0.79% 18:14
EPRA/NA. JP 3243.13 3.67 0.11% 15:44
TSE REIT 2231.95 -1.05 -0.05% 15:00
HK Property 37778.29 -85.47 -0.23% 16:08
EPRA UK 1887.48 -16.24 -0.85% 17:35
EPRA ex UK 3346.25 10.36 0.31% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.65 -2.46 -0.61% 12/10
NASDAQ Fin. 5039.6 -4.5 -0.09% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 182.17 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.73 0.83 0.41% 19:12
Rogers Comm 2378.88 11.83 0.50% 12/10
CRB Metals 1571.54 -1.78 -0.11% 17:00
GSCI Prec Metal 183.52 0.42 0.23% 19:12
GSCI Ind Metal 165.83 0.26 0.16% 19:12
Rogers Metals 2071.22 9.34 0.45% 12/10
FTSE Gold 1758.92 0.00 0.00% 17:59
Basic Material 290.33 -0.43 -0.15% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.47 0.45 0.51% 17:57
CRB Wildcatters 280.72 2.33 0.84% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 305.36 1.98 0.65% 12/10
Rogers Energy 374.71 1.80 0.48% 12/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.79 -0.13 -0.21% 16:05
Bioenergy 111.45 -0.04 -0.04% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 211.15 0.00 0.00% 21:30
Cleantech 2084.33 0.00 0.00% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2714.14 0.21 0.01% 17:57
CRB Agri 5488.54 -25.45 -0.46% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 731.95 4.05 0.56% 12/10
S&P GSCI Agri 30.70 0.18 0.60% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1465.10 2.90 0.20% 16:55
Silver 16.74 0.06 0.33% 16:54
Platinum 925.00 27.00 3.02% 16:54
Palladium 1902.00 14.00 0.75% 16:51
Rhodium 5975.00 0.00 0.00% 08:28
Copper 2.7346 -0.00 -0.18% 14:26
Nickel 6.0580 0.02 0.27% 14:25
Aluminum 0.7935 -0.00 -0.21% 14:45
Zinc 1.0129 0.00 0.00% 14:01
Lead 0.8629 -0.00 -0.42% 14:46
Uranium 26.10 0.10 0.38% 12/02
Gold Futr 1468.85 3.95 0.27% 16:55
Silver Futr 16.712 0.070 0.42% 16:55
Copper Futr 2.764 0.005 0.20% 16:51
Nat Gas Futr 2.264 0.032 1.43% 16:55
Brent Crude Fut 64.15 -0.10 -0.16% 16:56
WTI Crude Futr 59.09 0.07 0.12% 16:56
Heating oil futr 1.9576 0.0134 0.69% 16:56
Corn Future 376.38 1.38 0.37% 14:19
Wheat Future 523.12 1.12 0.21% 14:19
Cocoa Future 2589.50 -11.50 -0.44% 13:24
Soybean Futr 900.38 3.38 0.38% 14:19
Soybean Oil Fut 31.66 0.07 0.22% 14:19
Coffee C Futr 133.88 5.48 4.27% 13:30
Sugar #11 13.46 0.08 0.60% 12:59
Cotton #2 Fut 65.95 0.57 0.87% 14:18
Live Cattle Fut 124.638 -0.112 -0.09% 14:04
lean Hogs Fut 67.85 1.15 1.72% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1095 0.0034 0.30% 05:56
GBP-USD 1.3173 0.0032 0.24% 05:57
USD-CHF 0.9842 -0.0037 -0.37% 05:56
USD-SEK 9.4949 -0.0359 -0.38% 05:56
USD-RUB 63.5011 -0.0836 -0.13% 04:50
USD-HUF 298.21 -1.23 -0.41% 05:56
USD-TRY 5.8022 -0.0027 -0.05% 05:56
USD-ZAR 14.7790 0.1240 0.85% 05:56
USD-ILS 3.4787 0.0144 0.42% 05:56
USD-MAD 9.6276 -0.0224 -0.23% 05:56
AUD-USD 0.6811 -0.0010 -0.15% 05:56
NZD-USD 0.6544 -0.0001 -0.02% 05:56
USD-JPY 108.72 0.18 0.17% 05:56
USD-CNY 7.0328 -0.0047 -0.07% 23:27
USD-HKD 7.8268 -0.0007 -0.01% 05:56
USD-TWD 30.453 -0.006 -0.02% 05:12
USD-KRW 1189.50 0.95 0.08% 05:56
USD-THB 30.270 -0.020 -0.07% 05:08
USD-SGD 1.3582 -0.0007 -0.05% 05:56
USD-PHP 50.740 -0.060 -0.12% 05:51
USD-MYR 4.1630 0.0055 0.13% 17:56
USD-IDR 14005.0 0.0 0.00% 16:59
USD-INR 70.800 -0.150 -0.21% 05:02
USD-CAD 1.3225 -0.0010 -0.08% 05:56
USD-BRL 4.1467 0.0048 0.12% 05:15
USD-MXN 19.2580 0.0300 0.16% 05:56
USD-ARS 59.7350 -0.1675 -0.28% 04:34
USD-CLP 779.45 7.60 0.98% 03:55
  MSCI Index  2019/12/10
MSCI Value Daily MTD YTD
World 2289.672 -0.13% -0.11% 21.54%
Zhong Hua 440.392 -0.00% 0.64% 10.41%
Gold. Drgn 191.998 -0.10% 0.88% 13.36%
Far East 3616.952 -0.27% 1.35% 14.46%
Pacific 2802.974 -0.33% 0.84% 14.50%
Asia Pacific 165.054 -0.22% 0.79% 12.51%
Europe 1718.601 -0.07% 0.03% 15.62%
BRIC 320.032 -0.09% 1.21% 12.76%
EM 1049.501 -0.15% 0.91% 8.67%
EM Asia 533.701 -0.07% 0.74% 9.95%
EM East Eur 181.905 -0.42% 0.45% 19.58%
EM Lat Am 2749.602 0.10% 3.49% 7.16%
EM EMEA 250.190 -0.77% -0.17% 3.98%
USA 2983.785 -0.11% -0.32% 25.18%
AUSTRALIA 817.953 -0.67% -1.36% 14.02%
China 79.456 0.11% 1.06% 12.86%
India 579.073 -0.68% -0.63% 3.84%
Russia 760.653 -0.38% 1.15% 32.98%
Brazil 2217.491 -0.13% 4.33% 14.07%
Taiwan 415.838 -0.46% 1.77% 24.90%
Korea 435.785 0.32% 0.20% 1.60%
Thailand 450.633 0.00% -2.51% 3.10%
Malaysia 320.452 -0.06% 0.11% -8.61%
Indonesia 841.128 -0.10% 3.89% 3.62%
Turkey 249.478 -0.50% -1.29% 4.09%
Frontier Markets 568.375 -0.15% 1.18% 10.13%
South Africa 426.567 -1.66% -2.11% -4.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels