World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11229.59 -46.61 -0.41% 17:41
Australia 6836.40 22.90 0.34% 16:45
Nikkei 225 23430.70 76.30 0.33% 15:15
TOPIX 1722.07 8.71 0.51% 15:00
TSE 2nd Sec 7210.36 0.66 0.01% 15:00
JASDAQ 170.13 0.44 0.26% 15:00
Korea 2088.65 6.80 0.33% 18:01
Taiwan 11660.77 51.13 0.44% 13:31
Taiwan OTC 146.62 0.20 0.14% 13:33
Shanghai 2914.48 2.46 0.08% 15:59
Shanghai A 3053.86 2.55 0.08% 15:59
Shanghai B 244.70 1.26 0.52% 15:59
Shenzhen A 1716.12 0.19 0.01% 16:29
Shenzhen B 900.99 1.09 0.12% 16:29
SHSZ 300 3895.45 -6.94 -0.18% 15:59
Shenzhen 9876.27 -2.35 -0.02% 16:29
SZ SME 6249.64 -39.82 -0.63% 16:29
Chinext 1721.07 -5.73 -0.33% 16:29
Hong Kong 26494.73 -3.64 -0.01% 15:59
HK China Ent 10408.05 0.87 0.01% 16:08
HK Aff Crp 4254.07 11.25 0.27% 16:08
HK GEM 77.15 0.59 0.77% 16:25
Singapore 3179.82 -14.89 -0.47% 17:20
Philippines 7779.80 -21.92 -0.28% 15:20
Malaysia 1562.71 -5.73 -0.37% 17:05
Vietnam 966.06 2.50 0.26% 15:01
Thailand 1552.96 -6.03 -0.39% 16:38
Indonesia 6193.79 6.92 0.11% 16:15
India 40487.43 42.28 0.10% 17:40
  European Market Indices
Index Quote Change Change% Local
Russia 1456.79 8.45 0.58% 17:50
London 7233.90 -5.76 -0.08% 16:34
Paris 5837.25 -34.66 -0.59% 17:35
Frankfurt 13105.61 -60.97 -0.46% 17:35
Turkey 108786 -83 -0.08% 17:10
Ukraine 510.24 0.44 0.09% 16:35
Hungary 44207.50 0.00 0.00% 12/06
Austria 3124.09 -20.41 -0.65% 17:45
Poland 55867.95 -126.73 -0.23% 17:15
Czech 1087.25 -3.94 -0.36% 16:25
Greece 863.77 -9.44 -1.08% 17:19
Italy 25123.87 -235.27 -0.93% 17:56
Spain 933.20 -2.87 -0.31% 17:38
Portugal 3297.29 -10.39 -0.31% 16:35
Ireland 7082.35 -19.58 -0.28% 16:30
Belgium 3942.51 13.47 0.34% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 602.26 -0.04 -0.01% 18:05
Finland 9467.39 44.76 0.48% 18:36
Norway 827.75 2.02 0.24% 17:41
Switzerland 10434.89 -28.99 -0.28% 17:35
Israel 1688.14 -0.33 -0.02% 17:24
Egypt 1246.64 -4.30 -0.34% 15:56
S. Africa 49019.88 -45.33 -0.09% 15:59
Jordan 1793.78 -1.94 -0.11% 14:59
UAE Dubai 2684.44 -9.45 -0.35% 13:55
Abu Dhabi 5023.04 -20.35 -0.40% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27909.60 -105.46 -0.38% 17:16
NYSE comp. 13555.07 -33.22 -0.24% 17:59
S&P 500 3135.96 -9.95 -0.32% 17:16
Rus 3000 1838.57 -5.87 -0.32% 16:30
Rus 3000 growth 1379.02 -5.08 -0.37% 16:30
Rus 3000 value 1728.79 -4.62 -0.27% 16:30
Rus 1000 1732.96 -5.61 -0.32% 16:30
Rus 2000 1629.50 -6.30 -0.39% 15:59
NASDAQ 8621.83 -34.70 -0.40% 17:15
PHLX Semicon 1714.98 -9.23 -0.54% 17:15
Oil Services 71.47 0.06 0.08% 17:15
Gold Bugs 217.34 0.00 0.00% 12/06
AMEX Energy 597.29 -1.66 -0.28% 16:04
NYSE Energy 9572.95 0.00 0.00% 12/06
AMEX Oil 1211.41 -6.67 -0.55% 15:44
NBI BioTech 3748.4 -20.9 -0.55% 17:15
AMEX BioTech 5052.45 -24.05 -0.47% 15:44
Canada 16950.85 -46.12 -0.27% 16:00
Brazil 110977 -149 -0.13% 17:21
Mexico 41951.59 12.90 0.03% 15:16
Argentina 36409.07 -152.88 -0.42% 19:29
Chile 4748.20 24.40 0.52% 18:08
Venezuela 70997.36 0.00 0.00% 12/06
Colombia 1605.35 -6.32 -0.39% 14:59
Jamaica 505674 0 0.00% 12/06
Peru 19779.52 -94.86 -0.48% 16:11
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.08 0.00 0.00% 12/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1575 -24 -1.5% 12/05
Baltic Supramax 831 3 0.4% 12/05
Baltic Handysize 505 0 0.0% 12/05
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 15.86 2.24 16.45% 16:14
VXD 14.67 0.86 6.23% 16:14
VXN 18.15 1.71 10.40% 16:14
Euro 50 3672.18 -20.16 -0.55% 16:34
Tran Avg 10678.73 -29.81 -0.28% 15:44
Airlines 109.14 -0.48 -0.44% 15:44
Util Avg 851.64 -3.40 -0.40% 15:44
Paper 144.18 2.43 1.71% 15:44
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3560.17 -9.33 -0.26% 15:44
Disk Drives 133.94 -1.68 -1.24% 15:44
Hardware 838.14 4.20 0.50% 15:44
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.605 -0.056 -0.06% 16:42
Euro Index 110.65 0.07 0.06% 15:44
GB Pound 131.51 0.22 0.17% 15:44
Japanese Yen 92.07 -0.02 -0.02% 15:44
Aus. Dollar 68.32 -0.07 -0.10% 15:44
Swiss Franc 101.23 0.27 0.26% 15:44
30Y T-Bond Yld 22.64 -0.20 -0.88% 15:00
10Y T-Bond Yld 18.29 -0.13 -0.71% 15:00
5Y T-Bond Yld 16.68 -0.01 -0.06% 15:00
3M T-Bill Dscnt 14.98 0.18 1.22% 15:00
JPM GBI-EM 304.5761 1.0360 0.34% 12/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 352.51 -1.67 -0.47% 17:15
US Gambling 854.80 -4.78 -0.56% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8524.86 -10.86 -0.13% 16:06
Banks 110.95 -0.00 -0.00% 15:44
Insurance 9882.90 20.37 0.21% 15:44
Broker Dealer 287.39 -1.52 -0.53% 15:44
EPRA/NA. AU 1229.08 7.26 0.59% 18:14
EPRA/NA. JP 3239.46 -11.13 -0.34% 15:44
TSE REIT 2233.00 -8.42 -0.38% 15:00
HK Property 37863.76 181.17 0.48% 16:08
EPRA UK 1903.72 7.21 0.38% 17:35
EPRA ex UK 3335.89 -1.85 -0.06% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.91 0.55 0.14% 15:44
NASDAQ Fin. 5044.1 -6.2 -0.12% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.17 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.90 -0.27 -0.13% 19:12
Rogers Comm 2357.65 25.43 1.09% 12/04
CRB Metals 1573.32 16.77 1.08% 17:00
GSCI Prec Metal 183.10 0.02 0.01% 19:12
GSCI Ind Metal 165.57 0.52 0.32% 19:12
Rogers Metals 2061.81 -2.97 -0.14% 12/04
FTSE Gold 1747.99 0.00 0.00% 18:00
Basic Material 290.76 1.12 0.39% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.02 -0.08 -0.09% 18:04
CRB Wildcatters 278.39 4.17 1.52% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 303.10 2.99 0.99% 15:44
Rogers Energy 371.41 10.26 2.84% 12/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.92 -0.50 -0.78% 16:05
Bioenergy 111.49 -0.49 -0.44% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 210.35 0.00 0.00% 21:30
Cleantech 2087.91 0.00 0.00% 12/06
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2713.93 -1.45 -0.05% 18:04
CRB Agri 5513.99 3.48 0.06% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 723.03 0.28 0.04% 12/04
S&P GSCI Agri 30.52 0.05 0.17% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1462.50 1.80 0.12% 16:52
Silver 16.68 0.02 0.09% 16:54
Platinum 898.00 -1.00 -0.11% 16:53
Palladium 1889.00 4.00 0.22% 16:50
Rhodium 5975.00 75.00 1.36% 09:13
Copper 2.7273 0.00 0.08% 14:02
Nickel 5.9935 -0.00 -0.08% 14:40
Aluminum 0.8042 0.00 0.12% 14:36
Zinc 1.0207 -0.00 -0.41% 14:13
Lead 0.8500 -0.01 -0.74% 14:50
Uranium 26.10 0.10 0.38% 12/02
Gold Futr 1466.25 1.15 0.08% 16:55
Silver Futr 16.657 0.061 0.37% 16:54
Copper Futr 2.753 0.028 1.03% 16:55
Nat Gas Futr 2.248 -0.086 -3.68% 16:53
Brent Crude Fut 64.08 -0.31 -0.48% 16:55
WTI Crude Futr 58.91 -0.29 -0.49% 16:55
Heating oil futr 1.9415 -0.0106 -0.54% 16:56
Corn Future 375.88 -0.12 -0.03% 14:19
Wheat Future 522.88 -1.12 -0.21% 14:19
Cocoa Future 2597.00 -10.00 -0.38% 13:29
Soybean Futr 897.25 8.25 0.93% 14:19
Soybean Oil Fut 31.55 0.33 1.06% 14:19
Coffee C Futr 129.03 4.23 3.39% 13:30
Sugar #11 13.32 0.14 1.06% 12:58
Cotton #2 Fut 65.46 -0.54 -0.82% 14:19
Live Cattle Fut 124.938 -0.037 -0.03% 14:04
lean Hogs Fut 66.70 -0.85 -1.26% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1063 0.0008 0.07% 05:56
GBP-USD 1.3143 0.0010 0.08% 05:56
USD-CHF 0.9876 -0.0026 -0.26% 05:56
USD-SEK 9.5333 0.0382 0.40% 05:56
USD-RUB 63.5847 -0.1686 -0.26% 04:50
USD-HUF 299.70 0.62 0.21% 05:56
USD-TRY 5.8078 0.0350 0.61% 05:56
USD-ZAR 14.6642 0.0544 0.37% 05:56
USD-ILS 3.4653 0.0013 0.04% 05:56
USD-MAD 9.6459 0.0057 0.06% 05:56
AUD-USD 0.6823 -0.0014 -0.20% 05:56
NZD-USD 0.6545 -0.0014 -0.21% 05:56
USD-JPY 108.53 -0.04 -0.04% 05:56
USD-CNY 7.0390 0.0046 0.06% 23:24
USD-HKD 7.8283 -0.0008 -0.01% 05:56
USD-TWD 30.453 0.046 0.15% 05:56
USD-KRW 1189.54 5.03 0.42% 05:55
USD-THB 30.300 -0.040 -0.13% 05:39
USD-SGD 1.3593 -0.0008 -0.06% 05:56
USD-PHP 50.810 0.020 0.04% 05:40
USD-MYR 4.1590 0.0030 0.07% 12:24
USD-IDR 14010.0 -20.0 -0.14% 16:44
USD-INR 70.960 -0.298 -0.42% 05:35
USD-CAD 1.3232 -0.0021 -0.16% 05:56
USD-BRL 4.1422 0.0014 0.03% 05:14
USD-MXN 19.2374 -0.0631 -0.33% 05:56
USD-ARS 59.9100 0.1560 0.26% 05:29
USD-CLP 772.50 -2.97 -0.38% 05:42
  MSCI Index  2019/12/06
MSCI Value Daily MTD YTD
World 2296.392 0.78% 0.18% 21.90%
Zhong Hua 441.809 0.93% 0.96% 10.76%
Gold. Drgn 192.384 0.76% 1.09% 13.59%
Far East 3613.301 0.27% 1.24% 14.35%
Pacific 2801.937 0.30% 0.80% 14.46%
Asia Pacific 164.984 0.42% 0.75% 12.46%
Europe 1720.485 0.78% 0.14% 15.75%
BRIC 320.316 0.70% 1.30% 12.86%
EM 1048.958 0.59% 0.86% 8.61%
EM Asia 533.438 0.56% 0.69% 9.90%
EM East Eur 181.923 0.80% 0.46% 19.59%
EM Lat Am 2733.301 0.85% 2.87% 6.52%
EM EMEA 251.072 0.53% 0.18% 4.34%
USA 2996.707 0.89% 0.11% 25.72%
AUSTRALIA 820.040 0.43% -1.11% 14.31%
China 79.604 0.92% 1.24% 13.07%
India 580.151 -0.86% -0.44% 4.04%
Russia 759.501 1.43% 1.00% 32.77%
Brazil 2209.795 1.24% 3.97% 13.67%
Taiwan 414.871 0.15% 1.54% 24.61%
Korea 431.727 1.29% -0.73% 0.65%
Thailand 450.853 -0.53% -2.46% 3.15%
Malaysia 322.035 0.46% 0.61% -8.16%
Indonesia 841.455 0.71% 3.93% 3.66%
Turkey 253.031 -0.32% 0.11% 5.57%
Frontier Markets 566.442 0.11% 0.84% 9.76%
South Africa 434.645 0.93% -0.26% -2.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels